Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.968	3.040	2.957	3.030	24,401	+0.04(+1.34%)
Jan 30, 2019	2.930	3.000	2.860	2.990	7,276	+0.00(+0.00%)
Jan 29, 2019	2.920	2.990	2.920	2.990	725	-0.01(-0.33%)
Jan 28, 2019	3.000	3.000	2.970	3.000	18,028	+0.01(+0.33%)
Jan 25, 2019	2.960	3.000	2.960	2.990	7,200	+0.03(+1.01%)
Jan 24, 2019	3.000	3.000	2.950	2.960	8,330	+0.08(+2.78%)
Jan 23, 2019	2.660	2.990	2.660	2.880	8,503	+0.28(+10.77%)
Jan 22, 2019	2.910	2.970	2.600	2.600	4,068	-0.38(-12.75%)
Jan 18, 2019	2.920	2.990	2.850	2.980	8,700	-0.02(-0.67%)
Jan 17, 2019	2.900	3.000	2.848	3.000	2,529	+0.03(+1.11%)
Jan 16, 2019	2.890	2.967	2.890	2.967	1,646	+0.09(+3.02%)
Jan 15, 2019	2.770	2.880	2.610	2.880	5,321	+0.05(+1.77%)
Jan 14, 2019	2.850	2.850	2.830	2.830	702	-0.02(-0.70%)
Jan 11, 2019	2.850	2.990	2.790	2.850	6,900	+0.09(+3.12%)
Jan 10, 2019	2.850	2.850	2.764	2.764	1,230	+0.03(+1.24%)
Jan 09, 2019	2.790	2.810	2.730	2.730	1,606	-0.03(-1.09%)
Jan 08, 2019	2.910	2.910	2.739	2.760	3,234	-0.11(-3.83%)
Jan 07, 2019	2.500	2.917	2.500	2.870	9,118	+0.42(+17.14%)
Jan 04, 2019	2.430	2.500	2.400	2.450	23,100	+0.02(+0.82%)
Jan 03, 2019	2.280	2.440	2.280	2.430	6,520	+0.09(+3.85%)
Jan 02, 2019	2.280	2.350	1.950	2.340	3,533	+0.05(+2.18%)
Dec 31, 2018	2.250	2.380	2.250	2.290	32,600	+0.04(+1.78%)
Dec 28, 2018	1.990	2.300	1.970	2.250	32,200	+0.27(+13.64%)
Dec 27, 2018	2.250	2.350	1.980	1.980	21,234	-0.37(-15.74%)
Dec 26, 2018	2.510	2.710	2.350	2.350	4,904	-0.15(-6.00%)
Dec 24, 2018	2.550	2.550	2.405	2.500	44,100	-0.05(-1.96%)
Dec 21, 2018	2.620	2.630	2.500	2.550	30,700	-0.04(-1.54%)
Dec 20, 2018	2.650	2.800	2.500	2.590	28,035	-0.22(-7.83%)
Dec 19, 2018	2.760	2.840	2.750	2.810	21,066	+0.06(+2.18%)
Dec 18, 2018	2.800	2.824	2.610	2.750	42,409	-0.05(-1.79%)
Dec 17, 2018	2.830	2.909	2.790	2.800	21,736	-0.09(-3.11%)
Dec 14, 2018	2.900	2.950	2.880	2.890	8,300	-0.05(-1.70%)
Dec 13, 2018	2.960	2.998	2.860	2.940	12,863	-0.03(-1.01%)
Dec 12, 2018	3.020	3.040	2.950	2.970	13,449	+0.01(+0.34%)
Dec 11, 2018	3.020	3.020	2.886	2.960	22,703	-0.04(-1.33%)
Dec 10, 2018	2.960	3.000	2.790	3.000	4,535	+0.09(+3.09%)
Dec 07, 2018	2.850	2.990	2.850	2.910	12,500	+0.07(+2.46%)
Dec 06, 2018	2.970	3.000	2.840	2.840	14,314	-0.14(-4.70%)
Dec 04, 2018	3.080	3.080	2.975	2.980	6,900	+0.03(+1.02%)
Dec 03, 2018	3.070	3.090	2.940	2.950	33,887	-0.10(-3.28%)
Nov 30, 2018	2.950	3.080	2.870	3.050	37,200	+0.11(+3.74%)
Nov 29, 2018	2.518	3.000	2.518	2.940	22,252	+0.06(+1.93%)
Nov 28, 2018	2.710	2.930	2.700	2.884	11,751	+0.18(+6.83%)
Nov 27, 2018	2.500	2.700	2.500	2.700	68,971	+0.23(+9.31%)
Nov 26, 2018	2.600	2.750	2.470	2.470	47,934	-0.04(-1.59%)
Nov 23, 2018	2.550	2.690	2.510	2.510	2,300	-0.24(-8.73%)
Nov 21, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 20, 2018	2.810	2.950	2.730	2.750	23,088	-0.11(-3.85%)
Nov 19, 2018	2.900	2.900	2.795	2.860	21,985	-0.08(-2.72%)
Nov 16, 2018	2.910	3.000	2.870	2.940	4,300	-0.05(-1.67%)
Nov 15, 2018	2.940	3.000	2.920	2.990	2,173	+0.10(+3.46%)
Nov 14, 2018	2.940	3.030	2.890	2.890	5,251	-0.06(-2.20%)
Nov 13, 2018	2.940	3.000	2.850	2.955	16,014	+0.10(+3.68%)
Nov 12, 2018	2.890	2.940	2.820	2.850	8,052	-0.05(-1.72%)
Nov 09, 2018	2.860	2.900	2.710	2.900	20,300	+0.05(+1.75%)
Nov 08, 2018	3.000	3.000	2.820	2.850	25,291	-0.12(-4.04%)
Nov 07, 2018	2.850	3.000	2.850	2.970	12,719	-0.03(-1.00%)
Nov 06, 2018	2.880	3.000	2.874	3.000	20,836	+0.15(+5.26%)
Nov 05, 2018	3.050	3.100	2.850	2.850	7,273	-0.15(-5.00%)
Nov 02, 2018	2.920	3.100	2.880	3.000	31,100	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.