Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.64	16.71	15.29	16.10	78,000	+0.57(+3.67%)
Jun 27, 2019	15.40	15.84	14.80	15.53	89,018	+0.43(+2.85%)
Jun 26, 2019	15.96	16.20	14.81	15.10	75,313	-0.80(-5.03%)
Jun 25, 2019	15.97	16.55	15.73	15.90	57,952	-0.03(-0.19%)
Jun 24, 2019	16.25	16.29	15.32	15.93	100,477	-0.39(-2.39%)
Jun 21, 2019	16.47	17.08	15.96	16.32	191,300	-0.38(-2.28%)
Jun 20, 2019	16.64	17.14	16.40	16.70	164,948	+0.06(+0.36%)
Jun 19, 2019	17.28	17.28	15.92	16.64	104,627	-0.56(-3.26%)
Jun 18, 2019	16.18	17.34	15.91	17.20	245,217	+1.34(+8.45%)
Jun 17, 2019	15.65	16.02	15.09	15.86	317,428	+0.45(+2.92%)
Jun 14, 2019	16.00	16.21	15.41	15.41	80,900	-0.65(-4.05%)
Jun 13, 2019	16.05	16.56	15.70	16.06	87,091	+0.06(+0.37%)
Jun 12, 2019	16.25	18.39	15.54	16.00	85,195	+0.10(+0.63%)
Jun 11, 2019	15.48	16.18	15.07	15.90	122,704	+0.37(+2.38%)
Jun 10, 2019	16.56	17.64	15.10	15.53	298,889	-0.40(-2.51%)
Jun 07, 2019	16.84	17.25	15.47	15.93	178,200	-0.63(-3.80%)
Jun 06, 2019	17.20	18.09	15.97	16.56	98,609	-0.13(-0.78%)
Jun 05, 2019	16.85	17.00	16.18	16.69	192,645	-0.11(-0.65%)
Jun 04, 2019	19.14	19.14	15.10	16.80	260,716	-2.39(-12.45%)
Jun 03, 2019	20.85	20.85	18.68	19.19	63,195	-1.44(-6.98%)
May 31, 2019	20.80	21.37	20.12	20.63	66,800	-0.52(-2.46%)
May 30, 2019	20.60	21.62	20.48	21.15	71,735	+0.60(+2.92%)
May 29, 2019	21.84	22.32	20.29	20.55	54,604	-1.31(-5.99%)
May 28, 2019	20.89	22.00	20.59	21.86	60,025	+0.78(+3.70%)
May 24, 2019	20.82	21.90	20.64	21.08	57,300	+0.32(+1.54%)
May 23, 2019	21.68	22.77	20.71	20.76	46,820	-1.00(-4.60%)
May 22, 2019	21.92	23.27	20.30	21.76	412,459	-0.22(-1.00%)
May 21, 2019	22.45	22.62	20.82	21.98	79,336	-0.03(-0.14%)
May 20, 2019	22.65	23.52	21.53	22.01	55,710	-0.58(-2.57%)
May 17, 2019	23.00	23.80	22.15	22.59	30,900	-0.45(-1.95%)
May 16, 2019	23.94	24.24	22.93	23.04	46,757	-0.86(-3.60%)
May 15, 2019	23.58	25.00	22.50	23.90	95,946	+0.06(+0.25%)
May 14, 2019	22.00	24.29	22.00	23.84	73,524	+1.45(+6.48%)
May 13, 2019	22.89	24.28	22.00	22.39	38,200	-0.80(-3.45%)
May 10, 2019	21.77	23.87	21.16	23.19	266,100	+1.16(+5.27%)
May 09, 2019	23.00	23.33	20.60	22.03	69,418	-1.22(-5.25%)
May 08, 2019	25.00	25.00	22.51	23.25	46,963	-2.04(-8.07%)
May 07, 2019	24.56	25.90	24.56	25.29	50,015	+0.42(+1.69%)
May 06, 2019	24.59	25.07	24.40	24.87	29,492	+0.17(+0.69%)
May 03, 2019	26.11	26.83	24.60	24.70	77,500	-1.39(-5.33%)
May 02, 2019	27.23	27.82	25.56	26.09	175,541	-1.47(-5.33%)
May 01, 2019	26.37	27.97	26.36	27.56	27,451	+1.38(+5.27%)
Apr 30, 2019	26.43	26.51	25.59	26.18	286,545	-0.40(-1.50%)
Apr 29, 2019	26.85	27.30	26.40	26.58	10,744	-0.31(-1.15%)
Apr 26, 2019	26.39	26.92	26.34	26.89	15,500	+0.61(+2.32%)
Apr 25, 2019	27.01	27.31	25.93	26.28	78,006	-0.40(-1.50%)
Apr 24, 2019	27.00	27.52	25.83	26.68	32,039	+0.71(+2.73%)
Apr 23, 2019	26.53	27.87	25.82	25.97	37,711	-0.37(-1.40%)
Apr 22, 2019	26.38	27.25	25.72	26.34	23,252	-0.03(-0.11%)
Apr 18, 2019	25.76	28.00	24.67	26.37	323,000	+0.64(+2.49%)
Apr 17, 2019	26.32	26.95	25.59	25.73	171,260	-1.17(-4.35%)
Apr 16, 2019	28.20	29.23	26.77	26.90	182,082	-1.10(-3.93%)
Apr 15, 2019	26.02	28.50	25.20	28.00	154,409	+1.88(+7.20%)
Apr 12, 2019	25.35	26.42	25.35	26.12	138,500	+0.47(+1.83%)
Apr 11, 2019	26.66	26.71	25.15	25.65	810,045	+1.35(+5.56%)
Apr 10, 2019	27.22	27.22	23.81	24.30	224,150	-2.45(-9.16%)
Apr 09, 2019	28.71	29.50	26.50	26.75	83,652	-4.50(-14.40%)
Apr 08, 2019	31.40	31.59	29.68	31.25	27,445	+0.23(+0.74%)
Apr 05, 2019	31.36	32.52	29.79	31.02	59,500	+0.06(+0.19%)
Apr 04, 2019	30.48	31.18	30.00	30.96	18,849	+0.16(+0.52%)
Apr 03, 2019	30.56	31.16	30.45	30.80	19,396	+0.98(+3.29%)
Apr 02, 2019	30.83	31.31	29.80	29.82	23,070	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.