Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.07	18.30	16.07	18.25	144,430	-0.06(-0.33%)
Feb 27, 2019	18.52	18.73	18.15	18.31	33,599	-0.26(-1.40%)
Feb 26, 2019	18.75	18.81	18.52	18.57	33,340	-0.18(-0.96%)
Feb 25, 2019	19.00	19.01	18.49	18.75	62,758	-0.16(-0.85%)
Feb 22, 2019	18.85	19.00	18.72	18.91	14,600	+0.08(+0.42%)
Feb 21, 2019	18.62	18.85	18.46	18.83	34,312	+0.22(+1.18%)
Feb 20, 2019	18.67	18.98	18.53	18.61	30,275	+0.03(+0.16%)
Feb 19, 2019	18.51	18.76	18.15	18.58	90,046	+0.04(+0.22%)
Feb 15, 2019	18.75	18.97	18.53	18.54	25,500	-0.09(-0.48%)
Feb 14, 2019	18.60	18.89	18.57	18.63	19,652	-0.09(-0.48%)
Feb 13, 2019	18.30	18.78	18.15	18.72	37,375	+0.32(+1.74%)
Feb 12, 2019	18.20	18.61	18.20	18.40	27,176	+0.04(+0.22%)
Feb 11, 2019	18.26	18.39	18.14	18.36	25,354	+0.11(+0.60%)
Feb 08, 2019	18.26	18.26	18.07	18.25	26,600	-0.01(-0.05%)
Feb 07, 2019	18.41	18.58	18.15	18.26	25,975	-0.14(-0.76%)
Feb 06, 2019	18.29	18.61	18.17	18.40	26,571	+0.12(+0.66%)
Feb 05, 2019	18.16	18.34	18.12	18.28	22,889	+0.11(+0.61%)
Feb 04, 2019	18.46	18.57	18.11	18.17	14,126	-0.29(-1.57%)
Feb 01, 2019	18.14	18.53	18.14	18.46	16,600	+0.35(+1.93%)
Jan 31, 2019	18.26	18.30	18.10	18.11	48,904	-0.14(-0.77%)
Jan 30, 2019	18.58	18.64	18.20	18.25	31,878	-0.32(-1.72%)
Jan 29, 2019	18.33	18.74	18.13	18.57	23,321	+0.25(+1.36%)
Jan 28, 2019	18.06	18.35	18.02	18.32	45,038	+0.25(+1.38%)
Jan 25, 2019	18.11	18.38	17.99	18.07	27,200	-0.04(-0.22%)
Jan 24, 2019	18.14	18.45	18.03	18.11	17,750	-0.21(-1.15%)
Jan 23, 2019	18.38	18.74	18.08	18.32	28,618	-0.04(-0.22%)
Jan 22, 2019	18.92	18.96	17.96	18.36	151,798	-0.68(-3.57%)
Jan 18, 2019	19.31	19.48	19.02	19.04	37,500	-0.26(-1.35%)
Jan 17, 2019	19.27	19.66	19.19	19.30	39,377	-0.09(-0.46%)
Jan 16, 2019	19.17	19.48	19.02	19.39	39,931	+0.21(+1.09%)
Jan 15, 2019	19.54	19.54	19.09	19.18	21,267	-0.35(-1.79%)
Jan 14, 2019	19.16	19.78	19.15	19.53	34,777	+0.32(+1.67%)
Jan 11, 2019	19.21	19.51	19.08	19.21	25,300	-0.15(-0.77%)
Jan 10, 2019	19.25	19.47	19.09	19.36	17,947	-0.01(-0.05%)
Jan 09, 2019	19.40	19.59	19.20	19.37	26,672	+0.06(+0.31%)
Jan 08, 2019	19.54	19.54	19.14	19.31	35,509	+0.00(+0.00%)
Jan 07, 2019	19.74	19.74	19.25	19.31	46,635	-0.39(-1.98%)
Jan 04, 2019	19.57	19.78	19.57	19.70	32,500	+0.32(+1.65%)
Jan 03, 2019	19.57	19.83	19.24	19.38	35,917	-0.20(-1.02%)
Jan 02, 2019	19.74	20.08	19.55	19.58	44,013	-0.34(-1.71%)
Dec 31, 2018	19.96	20.22	19.64	19.92	104,100	+0.13(+0.66%)
Dec 28, 2018	19.88	20.24	19.78	19.79	56,800	-0.02(-0.10%)
Dec 27, 2018	19.80	19.93	19.47	19.81	32,134	-0.22(-1.10%)
Dec 26, 2018	19.32	20.08	19.32	20.03	47,756	+0.89(+4.65%)
Dec 24, 2018	19.85	19.95	19.14	19.14	54,800	-0.79(-3.96%)
Dec 21, 2018	20.41	20.87	19.91	19.93	70,900	-0.51(-2.50%)
Dec 20, 2018	20.11	20.60	19.91	20.44	51,605	+0.32(+1.59%)
Dec 19, 2018	20.34	20.74	20.01	20.12	56,152	-0.42(-2.04%)
Dec 18, 2018	20.96	21.53	20.31	20.54	60,573	-0.33(-1.58%)
Dec 17, 2018	21.07	21.33	20.76	20.87	47,793	-0.23(-1.09%)
Dec 14, 2018	21.42	21.50	21.00	21.10	43,600	-0.15(-0.71%)
Dec 13, 2018	21.04	21.38	20.90	21.25	73,154	+0.22(+1.05%)
Dec 12, 2018	21.00	21.42	20.87	21.03	47,715	-0.05(-0.24%)
Dec 11, 2018	21.60	21.64	21.00	21.08	34,753	-0.25(-1.17%)
Dec 10, 2018	21.41	21.45	21.01	21.33	42,921	-0.07(-0.33%)
Dec 07, 2018	21.28	21.83	21.21	21.40	32,600	+0.13(+0.61%)
Dec 06, 2018	20.81	21.46	20.81	21.27	51,179	+0.10(+0.47%)
Dec 04, 2018	22.11	22.11	20.90	21.17	39,000	-0.79(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.