Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.72	81.88	77.50	80.49	2,420,359	+3.01(+3.88%)
Jan 30, 2019	78.09	81.08	76.82	77.48	1,952,486	-1.58(-2.00%)
Jan 29, 2019	80.36	81.35	75.45	79.06	3,208,849	-2.87(-3.50%)
Jan 28, 2019	72.57	82.25	72.52	81.93	3,645,775	+6.58(+8.73%)
Jan 25, 2019	76.19	77.62	74.11	75.35	2,150,400	+1.39(+1.88%)
Jan 24, 2019	71.74	75.49	71.50	73.96	2,529,006	+2.22(+3.09%)
Jan 23, 2019	73.51	74.99	70.00	71.74	2,404,102	-1.06(-1.46%)
Jan 22, 2019	78.71	78.85	72.00	72.80	4,506,664	-4.40(-5.70%)
Jan 18, 2019	84.90	86.44	75.00	77.20	5,950,100	-6.25(-7.49%)
Jan 17, 2019	84.25	86.31	82.56	83.45	2,968,984	-2.16(-2.52%)
Jan 16, 2019	86.00	87.62	81.90	85.61	4,992,608	+2.73(+3.29%)
Jan 15, 2019	99.00	99.75	82.00	82.88	15,206,680	-17.27(-17.24%)
Jan 14, 2019	96.00	106.00	95.50	100.15	5,908,196	+4.15(+4.32%)
Jan 11, 2019	92.48	103.69	89.16	96.00	10,871,600	+15.60(+19.40%)
Jan 10, 2019	80.75	86.12	79.07	80.40	4,127,998	+0.70(+0.88%)
Jan 09, 2019	82.00	87.50	77.10	79.70	4,112,635	-3.56(-4.28%)
Jan 08, 2019	73.39	83.34	73.25	83.26	3,919,140	+11.36(+15.80%)
Jan 07, 2019	70.03	71.94	68.10	71.90	1,396,127	+1.95(+2.79%)
Jan 04, 2019	70.96	71.90	68.60	69.95	1,114,900	-0.05(-0.07%)
Jan 03, 2019	69.10	72.00	69.10	70.00	971,042	-0.46(-0.65%)
Jan 02, 2019	70.00	72.18	67.77	70.46	1,219,406	-0.08(-0.11%)
Dec 31, 2018	76.99	76.99	70.31	70.54	1,540,000	-4.61(-6.13%)
Dec 28, 2018	72.71	77.27	70.58	75.15	1,493,200	+4.07(+5.73%)
Dec 27, 2018	71.00	73.18	69.12	71.08	1,047,170	-0.42(-0.59%)
Dec 26, 2018	73.49	73.72	67.66	71.50	1,443,739	+0.12(+0.17%)
Dec 24, 2018	71.00	73.86	68.19	71.38	1,031,300	-3.49(-4.66%)
Dec 21, 2018	79.90	80.04	71.25	74.87	2,147,900	-3.43(-4.38%)
Dec 20, 2018	80.52	80.68	74.11	78.30	4,296,184	+7.30(+10.28%)
Dec 19, 2018	82.39	82.39	69.25	71.00	4,105,115	-5.50(-7.19%)
Dec 18, 2018	72.40	80.30	69.00	76.50	5,584,990	+10.61(+16.10%)
Dec 17, 2018	74.40	75.31	64.06	65.89	2,270,505	-9.24(-12.30%)
Dec 14, 2018	70.89	79.97	70.89	75.13	1,874,600	-0.39(-0.52%)
Dec 13, 2018	85.85	86.40	71.39	75.52	3,614,169	-8.96(-10.61%)
Dec 12, 2018	93.09	94.50	84.25	84.48	2,368,557	-9.59(-10.19%)
Dec 11, 2018	98.51	98.88	93.00	94.07	1,407,501	-3.07(-3.16%)
Dec 10, 2018	101.00	102.47	96.04	97.14	971,330	-3.11(-3.10%)
Dec 07, 2018	103.00	104.44	97.64	100.25	1,595,700	+1.25(+1.26%)
Dec 06, 2018	95.00	99.27	94.13	99.00	1,204,397	-1.26(-1.26%)
Dec 04, 2018	102.77	104.00	100.02	100.26	850,800	-2.68(-2.60%)
Dec 03, 2018	105.49	109.35	98.44	102.94	3,271,699	+0.49(+0.48%)
Nov 30, 2018	106.42	107.19	100.57	102.45	1,729,100	-4.75(-4.43%)
Nov 29, 2018	111.57	111.57	105.05	107.20	1,169,303	-3.68(-3.32%)
Nov 28, 2018	115.50	116.01	109.00	110.88	1,723,475	-3.12(-2.74%)
Nov 27, 2018	112.90	117.56	112.05	114.00	1,891,969	-0.14(-0.12%)
Nov 26, 2018	120.00	120.40	112.60	114.14	2,003,664	-1.89(-1.63%)
Nov 23, 2018	110.52	117.77	110.52	116.03	2,048,300	+6.72(+6.15%)
Nov 21, 2018		109.31	109.31	109.31	0	+5.31(+5.11%)
Nov 20, 2018	100.00	111.69	99.35	104.00	1,707,467	-2.77(-2.59%)
Nov 19, 2018	110.46	110.95	102.27	106.77	1,721,652	-3.71(-3.36%)
Nov 16, 2018	110.00	112.90	108.32	110.48	1,626,800	+3.21(+2.99%)
Nov 15, 2018	101.02	113.85	100.50	107.27	2,431,989	+4.93(+4.82%)
Nov 14, 2018	105.60	109.00	99.00	102.34	2,839,423	-9.21(-8.26%)
Nov 13, 2018	113.75	115.86	109.00	111.55	2,348,503	-1.89(-1.67%)
Nov 12, 2018	114.00	116.44	105.55	113.44	2,896,755	+4.45(+4.08%)
Nov 09, 2018	114.72	119.59	105.28	108.99	3,003,700	-9.71(-8.18%)
Nov 08, 2018	134.70	134.94	115.00	118.70	5,533,812	-20.90(-14.97%)
Nov 07, 2018	116.00	142.84	109.19	139.60	9,819,455	+32.74(+30.64%)
Nov 06, 2018	102.50	107.75	98.50	106.86	2,336,780	+5.88(+5.82%)
Nov 05, 2018	97.76	102.47	94.55	100.98	1,433,893	+1.49(+1.50%)
Nov 02, 2018	99.29	101.34	94.10	99.49	1,256,100	+0.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.