Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	146.43	146.88	146.12	146.59	15,016	+0.39(+0.26%)
Aug 29, 2019	145.84	146.44	145.53	146.20	14,177	+1.92(+1.33%)
Aug 28, 2019	144.37	145.26	143.63	144.28	13,369	+0.70(+0.49%)
Aug 27, 2019	144.37	145.34	143.49	143.58	23,647	-2.56(-1.75%)
Aug 26, 2019	146.87	148.08	146.06	146.14	25,887	-4.56(-3.02%)
Aug 23, 2019	152.16	152.65	150.54	150.70	18,929	-1.88(-1.23%)
Aug 22, 2019	153.09	153.24	152.58	152.58	17,797	+2.69(+1.80%)
Aug 21, 2019	150.95	151.20	149.89	149.89	17,309	+1.48(+1.00%)
Aug 20, 2019	149.83	150.13	148.14	148.40	11,887	+1.65(+1.13%)
Aug 19, 2019	146.69	147.89	146.25	146.75	14,562	-0.38(-0.26%)
Aug 16, 2019	147.47	148.13	146.30	147.12	18,929	-0.35(-0.24%)
Aug 15, 2019	147.92	148.32	146.18	147.47	19,643	+3.34(+2.32%)
Aug 14, 2019	149.24	149.24	143.02	144.14	32,089	-8.58(-5.62%)
Aug 13, 2019	151.88	153.96	151.86	152.71	9,475	-1.41(-0.91%)
Aug 12, 2019	154.97	155.97	153.73	154.12	10,831	-2.69(-1.71%)
Aug 09, 2019	157.44	157.44	156.14	156.81	16,497	+0.02(+0.01%)
Aug 08, 2019	154.38	157.42	154.38	156.79	27,527	+5.86(+3.88%)
Aug 07, 2019	151.82	152.39	150.00	150.93	38,303	-1.81(-1.18%)
Aug 06, 2019	149.60	152.73	149.60	152.73	14,428	+4.75(+3.21%)
Aug 05, 2019	148.64	149.47	147.78	147.99	13,272	+0.21(+0.14%)
Aug 02, 2019	147.85	148.22	146.79	147.78	12,373	-1.20(-0.81%)
Aug 01, 2019	149.78	149.78	147.82	148.98	7,715	-1.94(-1.28%)
Jul 31, 2019	152.05	153.03	150.88	150.92	17,164	-1.75(-1.15%)
Jul 30, 2019	152.24	152.75	152.11	152.67	4,673	+0.62(+0.41%)
Jul 29, 2019	150.36	152.34	150.36	152.04	7,941	+2.06(+1.37%)
Jul 26, 2019	148.76	150.98	148.76	149.98	7,191	+1.07(+0.72%)
Jul 25, 2019	150.85	151.27	148.72	148.91	11,447	-3.05(-2.01%)
Jul 24, 2019	150.53	151.97	150.53	151.97	9,656	+3.52(+2.37%)
Jul 23, 2019	148.76	148.90	147.89	148.45	11,412	+3.06(+2.11%)
Jul 22, 2019	144.84	145.52	144.68	145.38	6,446	+1.33(+0.93%)
Jul 19, 2019	144.05	144.73	143.94	144.05	5,604	-0.29(-0.20%)
Jul 18, 2019	144.88	144.89	143.36	144.34	18,870	-2.74(-1.86%)
Jul 17, 2019	147.90	148.05	147.09	147.09	14,258	-2.27(-1.52%)
Jul 16, 2019	149.22	150.33	149.12	149.36	13,293	+2.25(+1.53%)
Jul 15, 2019	147.03	148.34	146.95	147.11	9,743	-0.30(-0.21%)
Jul 12, 2019	146.40	147.41	146.38	147.41	6,873	+1.03(+0.70%)
Jul 11, 2019	146.79	146.80	145.80	146.38	6,328	-1.33(-0.90%)
Jul 10, 2019	146.70	148.13	146.70	147.71	13,339	+3.52(+2.44%)
Jul 09, 2019	143.19	144.74	143.01	144.19	13,382	+2.34(+1.65%)
Jul 08, 2019	140.75	142.53	140.75	141.85	8,208	-0.22(-0.15%)
Jul 05, 2019	139.91	142.07	139.91	142.07	13,430	+3.01(+2.16%)
Jul 03, 2019	139.62	139.79	138.75	139.06	15,545	-2.14(-1.51%)
Jul 02, 2019	140.80	141.63	140.53	141.20	13,182	-0.81(-0.57%)
Jul 01, 2019	141.75	142.42	141.37	142.01	13,028	+0.63(+0.45%)
Jun 28, 2019	140.18	142.08	140.18	141.38	13,853	+0.68(+0.48%)
Jun 27, 2019	139.82	141.25	139.82	140.69	35,047	-0.11(-0.08%)
Jun 26, 2019	144.04	144.08	140.81	140.81	18,416	-2.19(-1.53%)
Jun 25, 2019	144.94	144.94	142.50	143.00	25,410	-4.35(-2.95%)
Jun 24, 2019	146.80	148.07	146.57	147.35	10,559	-1.39(-0.93%)
Jun 21, 2019	150.00	150.71	148.74	148.74	11,104	-2.14(-1.42%)
Jun 20, 2019	149.35	150.88	149.35	150.88	17,594	-0.42(-0.27%)
Jun 19, 2019	149.69	151.29	148.55	151.29	25,340	+3.61(+2.45%)
Jun 18, 2019	146.53	147.82	146.20	147.68	56,946	+1.07(+0.73%)
Jun 17, 2019	145.24	146.73	144.92	146.62	14,984	+0.46(+0.32%)
Jun 14, 2019	145.79	146.77	145.58	146.15	17,132	-0.42(-0.28%)
Jun 13, 2019	143.95	146.57	143.89	146.57	22,126	+3.88(+2.72%)
Jun 12, 2019	140.56	142.69	140.56	142.69	19,069	+1.55(+1.10%)
Jun 11, 2019	140.42	141.72	140.42	141.14	30,132	+0.72(+0.51%)
Jun 10, 2019	141.84	141.84	139.85	140.42	39,780	+0.80(+0.58%)
Jun 07, 2019	137.13	139.82	136.47	139.62	11,950	+1.64(+1.19%)
Jun 06, 2019	136.83	138.62	136.83	137.98	11,796	-0.60(-0.43%)
Jun 05, 2019	138.57	139.05	137.61	138.58	16,847	-2.23(-1.59%)
Jun 04, 2019	139.76	141.41	139.76	140.81	13,351	+3.31(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.