Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.77	89.67	87.28	89.50	729,395	+3.04(+3.52%)
Mar 28, 2019	85.89	87.24	85.19	86.46	378,492	+0.76(+0.89%)
Mar 27, 2019	85.82	86.39	84.06	85.70	717,454	-0.15(-0.18%)
Mar 26, 2019	86.23	86.70	84.94	85.86	596,238	+0.78(+0.92%)
Mar 25, 2019	87.15	87.69	84.41	85.08	1,185,233	-2.23(-2.56%)
Mar 22, 2019	88.47	88.71	87.05	87.31	1,426,459	-1.73(-1.94%)
Mar 21, 2019	84.41	90.15	84.41	89.04	1,113,603	+4.54(+5.37%)
Mar 20, 2019	84.40	85.09	83.36	84.50	1,018,381	+0.09(+0.10%)
Mar 19, 2019	84.94	85.21	83.93	84.42	682,190	+0.13(+0.16%)
Mar 18, 2019	84.31	84.85	83.75	84.28	1,094,422	-0.12(-0.14%)
Mar 15, 2019	79.02	84.49	78.49	84.40	1,301,497	+6.95(+8.98%)
Mar 14, 2019	76.83	78.82	76.16	77.44	830,283	+0.72(+0.94%)
Mar 13, 2019	78.11	78.11	76.71	76.72	373,213	-1.04(-1.34%)
Mar 12, 2019	77.64	78.38	76.48	77.76	373,860	+0.49(+0.63%)
Mar 11, 2019	75.93	77.58	75.40	77.27	637,564	+1.81(+2.40%)
Mar 08, 2019	74.77	76.39	74.43	75.46	355,653	-0.42(-0.56%)
Mar 07, 2019	77.35	77.35	75.77	75.88	589,426	-1.82(-2.34%)
Mar 06, 2019	80.59	80.59	77.60	77.70	411,337	-3.16(-3.91%)
Mar 05, 2019	81.48	81.98	80.25	80.87	787,154	-0.63(-0.77%)
Mar 04, 2019	81.03	82.52	80.57	81.49	513,740	+0.84(+1.04%)
Mar 01, 2019	80.70	81.06	79.39	80.65	283,919	+0.94(+1.18%)
Feb 28, 2019	79.62	80.25	78.50	79.71	476,459	-0.45(-0.56%)
Feb 27, 2019	81.44	81.49	79.45	80.16	450,544	-1.34(-1.64%)
Feb 26, 2019	82.24	82.85	81.48	81.50	705,846	-1.07(-1.29%)
Feb 25, 2019	82.64	83.59	81.76	82.57	364,857	+1.24(+1.53%)
Feb 22, 2019	82.44	82.49	80.69	81.33	489,243	-0.47(-0.58%)
Feb 21, 2019	82.97	83.53	81.69	81.80	360,967	-1.36(-1.64%)
Feb 20, 2019	81.67	83.57	81.67	83.16	352,144	+1.70(+2.08%)
Feb 19, 2019	81.16	82.36	80.80	81.46	414,437	+0.18(+0.22%)
Feb 15, 2019	80.79	81.36	79.76	81.28	313,869	+0.83(+1.04%)
Feb 14, 2019	80.06	81.57	79.53	80.45	311,417	+0.27(+0.34%)
Feb 13, 2019	80.74	81.10	79.53	80.18	341,328	-0.12(-0.16%)
Feb 12, 2019	79.11	80.38	78.68	80.30	373,094	+2.20(+2.81%)
Feb 11, 2019	78.49	78.98	77.57	78.10	354,513	-0.12(-0.16%)
Feb 08, 2019	77.25	78.26	76.32	78.23	379,831	-0.02(-0.02%)
Feb 07, 2019	80.52	80.85	77.09	78.25	689,714	-3.18(-3.90%)
Feb 06, 2019	79.17	81.81	79.05	81.43	464,191	+2.60(+3.30%)
Feb 05, 2019	79.61	80.57	78.75	78.82	666,949	-0.65(-0.82%)
Feb 04, 2019	80.62	80.81	78.84	79.48	745,758	-1.23(-1.52%)
Feb 01, 2019	78.49	81.30	78.49	80.71	953,695	+2.37(+3.03%)
Jan 31, 2019	77.99	79.56	77.22	78.33	1,005,716	+0.22(+0.28%)
Jan 30, 2019	74.56	79.94	72.86	78.11	1,442,571	+3.18(+4.24%)
Jan 29, 2019	76.36	76.36	73.85	74.94	875,920	-1.38(-1.81%)
Jan 28, 2019	74.19	77.03	73.27	76.32	779,137	+0.07(+0.09%)
Jan 25, 2019	74.78	76.92	74.34	76.25	838,651	+2.46(+3.33%)
Jan 24, 2019	70.04	75.14	70.04	73.80	731,034	+5.18(+7.55%)
Jan 23, 2019	69.82	69.88	67.75	68.61	569,284	-0.41(-0.60%)
Jan 22, 2019	70.78	70.78	68.62	69.03	956,020	-2.14(-3.01%)
Jan 18, 2019	70.25	72.36	69.99	71.17	735,070	+1.51(+2.16%)
Jan 17, 2019	68.39	70.13	67.88	69.66	479,888	+1.01(+1.47%)
Jan 16, 2019	69.13	70.42	68.51	68.65	379,621	-0.09(-0.13%)
Jan 15, 2019	69.09	69.54	67.44	68.74	370,531	+0.18(+0.27%)
Jan 14, 2019	69.07	69.53	67.46	68.56	718,771	-1.52(-2.16%)
Jan 11, 2019	69.24	70.77	68.59	70.07	533,535	+0.69(+1.00%)
Jan 10, 2019	67.50	69.80	67.11	69.38	561,971	+1.26(+1.85%)
Jan 09, 2019	65.42	68.80	65.42	68.12	1,078,226	+2.97(+4.55%)
Jan 08, 2019	66.04	66.56	63.56	65.16	801,287	-0.14(-0.22%)
Jan 07, 2019	64.25	66.21	63.56	65.30	459,386	+1.20(+1.87%)
Jan 04, 2019	60.68	64.30	60.68	64.10	805,201	+3.58(+5.91%)
Jan 03, 2019	61.95	62.52	60.19	60.52	1,412,842	-2.93(-4.61%)
Jan 02, 2019	60.70	63.64	60.70	63.45	867,672	+1.45(+2.34%)
Dec 31, 2018	62.58	62.81	60.94	62.00	594,704	+0.44(+0.72%)
Dec 28, 2018	61.05	62.89	60.56	61.56	566,673	+0.89(+1.47%)
Dec 27, 2018	58.09	60.68	57.97	60.67	555,295	+1.58(+2.68%)
Dec 26, 2018	55.14	59.17	54.60	59.08	631,640	+4.39(+8.02%)
Dec 24, 2018	56.36	56.89	54.09	54.70	504,149	-2.26(-3.98%)
Dec 21, 2018	59.72	59.86	56.40	56.96	2,243,143	-2.24(-3.78%)
Dec 20, 2018	60.72	61.60	58.48	59.20	884,782	-1.53(-2.51%)
Dec 19, 2018	63.18	64.48	60.11	60.73	679,590	-2.92(-4.58%)
Dec 18, 2018	63.17	65.47	61.76	63.64	697,562	+1.09(+1.75%)
Dec 17, 2018	62.20	64.07	61.57	62.55	1,028,609	+0.34(+0.54%)
Dec 14, 2018	63.33	64.32	62.08	62.21	896,277	-1.52(-2.38%)
Dec 13, 2018	65.82	66.24	63.39	63.73	635,744	-1.60(-2.45%)
Dec 12, 2018	65.57	66.53	64.35	65.33	641,665	+0.93(+1.45%)
Dec 11, 2018	66.17	67.81	64.29	64.40	652,374	-0.37(-0.58%)
Dec 10, 2018	65.26	65.99	64.14	64.78	890,206	-0.44(-0.68%)
Dec 07, 2018	69.50	69.50	65.18	65.22	597,414	-4.41(-6.34%)
Dec 06, 2018	71.01	71.59	68.45	69.63	654,541	-3.11(-4.27%)
Dec 04, 2018	77.62	77.90	72.53	72.74	526,449	-5.27(-6.75%)
Dec 03, 2018	77.34	78.43	76.29	78.01	807,349	+2.72(+3.61%)
Nov 30, 2018	73.47	75.44	72.92	75.29	405,779	+1.83(+2.50%)
Nov 29, 2018	74.76	75.28	73.40	73.46	450,607	-1.48(-1.97%)
Nov 28, 2018	72.69	74.98	71.04	74.94	540,686	+2.82(+3.91%)
Nov 27, 2018	71.97	73.37	71.58	72.12	427,345	-0.28(-0.38%)
Nov 26, 2018	70.80	72.42	70.15	72.39	351,025	+2.40(+3.43%)
Nov 23, 2018	69.34	71.30	69.20	70.00	117,857	-0.07(-0.10%)
Nov 21, 2018		70.06	70.06	70.06	0	+1.05(+1.53%)
Nov 20, 2018	66.23	70.19	65.78	69.01	529,288	+1.14(+1.68%)
Nov 19, 2018	70.70	70.70	67.77	67.87	480,673	-3.11(-4.38%)
Nov 16, 2018	68.47	71.43	67.75	70.98	466,555	+0.34(+0.49%)
Nov 15, 2018	67.99	70.78	67.76	70.64	372,816	+2.24(+3.27%)
Nov 14, 2018	69.05	69.89	68.02	68.40	419,538	+0.31(+0.45%)
Nov 13, 2018	67.56	69.58	67.37	68.09	321,446	+1.15(+1.72%)
Nov 12, 2018	68.69	69.36	65.95	66.94	573,937	-2.62(-3.77%)
Nov 09, 2018	71.32	71.79	68.61	69.57	354,958	-2.33(-3.23%)
Nov 08, 2018	72.22	73.40	71.53	71.89	337,797	-0.73(-1.00%)
Nov 07, 2018	73.55	73.55	70.98	72.62	429,498	-0.30(-0.41%)
Nov 06, 2018	72.28	73.50	72.12	72.91	369,225	+0.56(+0.77%)
Nov 05, 2018	74.79	75.20	71.40	72.36	458,677	-2.52(-3.36%)
Nov 02, 2018	75.04	75.79	74.03	74.88	514,726	-0.12(-0.17%)
Nov 01, 2018	71.14	75.18	70.87	75.00	868,385	+4.48(+6.35%)
Oct 31, 2018	70.69	71.59	69.10	70.52	712,898	+1.42(+2.05%)
Oct 30, 2018	65.43	69.88	65.26	69.11	869,224	+2.80(+4.23%)
Oct 29, 2018	68.83	69.26	64.96	66.30	1,098,830	-1.44(-2.12%)
Oct 26, 2018	68.15	69.34	66.58	67.74	637,503	-2.08(-2.97%)
Oct 25, 2018	68.26	70.25	68.23	69.81	732,028	+2.35(+3.49%)
Oct 24, 2018	64.91	73.55	64.91	67.46	1,753,465	-2.74(-3.90%)
Oct 23, 2018	68.68	70.81	66.99	70.20	740,586	-1.04(-1.46%)
Oct 22, 2018	71.68	72.31	70.58	71.24	349,744	-0.24(-0.33%)
Oct 19, 2018	72.88	73.46	71.00	71.48	622,143	-1.19(-1.63%)
Oct 18, 2018	74.22	74.87	72.18	72.67	414,411	-2.02(-2.70%)
Oct 17, 2018	75.36	76.03	74.30	74.69	430,941	+0.71(+0.96%)
Oct 16, 2018	72.92	74.33	72.25	73.98	455,267	+2.11(+2.94%)
Oct 15, 2018	71.54	72.32	70.34	71.86	365,483	+0.23(+0.32%)
Oct 12, 2018	72.14	72.44	70.72	71.63	453,493	+1.51(+2.16%)
Oct 11, 2018	70.49	72.27	70.10	70.12	533,298	-0.08(-0.11%)
Oct 10, 2018	71.66	72.44	69.97	70.20	633,460	-2.28(-3.14%)
Oct 09, 2018	73.07	73.39	72.00	72.47	370,295	-0.72(-0.98%)
Oct 08, 2018	73.47	74.45	72.65	73.19	495,199	-0.69(-0.93%)
Oct 05, 2018	76.31	76.83	73.66	73.88	449,627	-2.56(-3.36%)
Oct 04, 2018	77.36	77.37	75.94	76.45	386,493	-1.44(-1.84%)
Oct 03, 2018	77.75	78.70	76.79	77.88	419,534	+0.85(+1.11%)
Oct 02, 2018	77.00	78.42	76.81	77.03	379,835	+0.08(+0.10%)
Oct 01, 2018	77.09	77.36	76.29	76.95	574,467	+0.25(+0.32%)
Sep 28, 2018	76.80	77.47	75.51	76.70	435,312	-0.29(-0.37%)
Sep 27, 2018	75.99	77.14	75.41	76.99	362,917	+1.44(+1.90%)
Sep 26, 2018	76.94	77.42	75.46	75.56	495,727	-1.67(-2.17%)
Sep 25, 2018	80.15	80.15	76.85	77.23	611,628	-2.92(-3.64%)
Sep 24, 2018	80.05	80.29	78.57	80.15	258,500	+0.10(+0.12%)
Sep 21, 2018	79.15	80.68	78.93	80.05	582,854	+0.00(+0.00%)
Sep 20, 2018	79.72	80.72	79.00	80.05	317,897	+1.24(+1.58%)
Sep 19, 2018	79.91	80.15	78.09	78.81	294,183	-0.77(-0.96%)
Sep 18, 2018	79.34	80.05	78.81	79.58	275,145	+0.62(+0.79%)
Sep 17, 2018	79.62	80.25	78.28	78.95	489,881	-0.77(-0.96%)
Sep 14, 2018	79.15	80.01	78.57	79.72	393,306	+0.86(+1.09%)
Sep 13, 2018	78.28	79.29	77.52	78.86	549,820	+1.34(+1.73%)
Sep 12, 2018	79.29	79.29	76.99	77.52	864,145	-2.44(-3.05%)
Sep 11, 2018	80.77	81.49	79.70	79.96	629,189	-1.48(-1.82%)
Sep 10, 2018	82.26	82.59	81.01	81.44	400,238	+0.00(+0.00%)
Sep 07, 2018	80.87	82.45	80.39	81.44	401,666	+0.10(+0.12%)
Sep 06, 2018	88.19	88.43	81.35	81.35	755,153	-7.27(-8.21%)
Sep 05, 2018	88.72	88.81	87.28	88.62	442,029	-0.19(-0.22%)
Sep 04, 2018	88.52	89.05	87.23	88.81	304,087	-0.10(-0.11%)
Aug 31, 2018		88.91	88.91	88.91	0	+0.43(+0.49%)
Aug 30, 2018	88.81	89.15	88.28	88.48	463,385	-0.34(-0.38%)
Aug 29, 2018	89.72	89.72	88.33	88.81	282,513	-0.81(-0.91%)
Aug 28, 2018	89.19	89.77	88.28	89.62	427,195	+0.00(+0.00%)
Aug 27, 2018	88.48	91.35	88.48	89.62	785,207	+1.63(+1.85%)
Aug 24, 2018	86.27	88.00	86.04	88.00	820,050	+2.01(+2.34%)
Aug 23, 2018	86.99	87.95	85.84	85.99	1,047,899	-1.19(-1.37%)
Aug 22, 2018	86.66	87.90	86.66	87.18	803,972	+0.53(+0.61%)
Aug 21, 2018	85.70	87.66	85.61	86.66	1,324,015	+1.34(+1.57%)
Aug 20, 2018	84.84	86.42	84.60	85.32	378,315	+0.43(+0.51%)
Aug 17, 2018	85.32	86.37	83.17	84.89	721,340	-1.24(-1.44%)
Aug 16, 2018	86.04	87.09	85.80	86.13	386,039	+0.29(+0.33%)
Aug 15, 2018	86.94	87.32	84.94	85.84	406,290	-1.67(-1.91%)
Aug 14, 2018	87.95	88.71	86.99	87.52	541,292	+0.24(+0.27%)
Aug 13, 2018	87.32	88.09	86.51	87.28	343,279	+0.14(+0.16%)
Aug 10, 2018	87.28	87.75	85.56	87.13	747,731	-1.29(-1.46%)
Aug 09, 2018	90.19	90.19	88.33	88.42	512,078	-2.20(-2.42%)
Aug 08, 2018	89.62	91.19	89.14	90.62	541,726	+0.81(+0.90%)
Aug 07, 2018	90.86	91.10	89.55	89.81	500,234	-1.10(-1.21%)
Aug 06, 2018	90.43	91.34	90.05	90.91	295,524	+0.72(+0.79%)
Aug 03, 2018	90.38	90.43	89.04	90.19	402,141	-0.05(-0.05%)
Aug 02, 2018	88.76	91.14	88.57	90.24	557,959	+0.72(+0.80%)
Aug 01, 2018	90.33	91.34	89.23	89.52	645,489	-0.53(-0.58%)
Jul 31, 2018	89.66	91.86	88.80	90.05	648,161	+0.95(+1.07%)
Jul 30, 2018	92.29	92.91	88.18	89.09	748,770	-3.34(-3.62%)
Jul 27, 2018	90.00	94.10	89.76	92.43	1,200,245	+3.92(+4.42%)
Jul 26, 2018	85.94	89.09	85.46	88.52	1,134,050	+2.53(+2.94%)
Jul 25, 2018	89.90	91.29	84.27	85.99	2,101,421	-7.54(-8.07%)
Jul 24, 2018	96.54	98.54	92.86	93.53	1,166,440	-2.39(-2.49%)
Jul 23, 2018	96.49	96.59	93.96	95.92	508,469	-0.91(-0.94%)
Jul 20, 2018	97.11	97.40	95.82	96.83	360,661	-0.29(-0.29%)
Jul 19, 2018	97.97	98.54	96.92	97.11	562,035	-1.05(-1.07%)
Jul 18, 2018	97.73	98.38	96.01	98.16	808,063	+1.81(+1.88%)
Jul 17, 2018	93.15	96.49	93.15	96.35	505,292	+2.67(+2.85%)
Jul 16, 2018	92.72	94.68	92.05	93.67	497,136	+0.91(+0.98%)
Jul 13, 2018	93.44	93.96	92.60	92.77	411,454	-0.76(-0.82%)
Jul 12, 2018	92.62	94.34	92.62	93.53	455,992	+1.86(+2.03%)
Jul 11, 2018	93.15	93.91	91.22	91.67	586,651	-2.53(-2.69%)
Jul 10, 2018	94.53	95.92	94.15	94.20	457,934	+0.14(+0.15%)
Jul 09, 2018	94.06	94.10	91.81	94.06	510,338	+1.15(+1.23%)
Jul 06, 2018	91.86	93.58	90.67	92.91	417,454	+1.15(+1.25%)
Jul 05, 2018	91.38	91.86	90.33	91.76	619,785	+1.19(+1.32%)
Jul 03, 2018		90.57	90.57	90.57	0	-1.58(-1.71%)
Jul 02, 2018	90.28	92.31	89.57	92.15	781,896	+0.76(+0.84%)
Jun 29, 2018	90.28	92.58	89.57	91.38	856,507	+1.86(+2.08%)
Jun 28, 2018	88.57	90.00	87.75	89.52	801,561	+0.62(+0.70%)
Jun 27, 2018	93.01	93.10	88.66	88.90	819,525	-3.53(-3.82%)
Jun 26, 2018	91.43	93.39	90.71	92.43	1,209,139	+1.15(+1.26%)
Jun 25, 2018	94.44	94.44	90.62	91.29	1,064,039	-3.34(-3.53%)
Jun 22, 2018	96.78	96.83	94.53	94.63	6,774,566	-1.91(-1.98%)
Jun 21, 2018	99.88	100.17	96.25	96.54	1,033,244	-3.01(-3.02%)
Jun 20, 2018	99.64	100.84	98.40	99.55	718,100	+0.29(+0.29%)
Jun 19, 2018	97.30	99.48	95.54	99.26	872,706	+1.00(+1.02%)
Jun 18, 2018	98.16	98.50	96.73	98.26	837,567	-0.48(-0.48%)
Jun 15, 2018		100.84	100.84	98.74	1,322,687	-2.10(-2.08%)
Jun 14, 2018	98.78	100.84	98.64	100.84	805,242	+2.53(+2.57%)
Jun 13, 2018	98.35	99.88	97.66	98.31	962,426	+0.48(+0.49%)
Jun 12, 2018	96.30	97.92	95.68	97.83	905,746	+2.39(+2.50%)
Jun 11, 2018	98.40	98.93	95.11	95.44	1,091,134	-3.06(-3.10%)
Jun 08, 2018	104.03	104.18	96.59	98.50	1,649,468	-6.59(-6.27%)
Jun 07, 2018	111.72	111.72	104.66	105.08	1,051,765	-8.31(-7.33%)
Jun 06, 2018	112.44	113.39	111.39	113.39	428,782	+1.15(+1.02%)
Jun 05, 2018	110.72	112.77	110.52	112.25	410,091	+2.15(+1.95%)
Jun 04, 2018	109.81	110.72	108.86	110.10	425,823	+0.38(+0.35%)
Jun 01, 2018	108.28	109.91	107.28	109.72	617,058	+2.58(+2.41%)
May 31, 2018	110.29	111.44	107.04	107.14	428,999	-2.48(-2.27%)
May 30, 2018	109.53	111.10	108.71	109.62	487,128	+1.05(+0.97%)
May 29, 2018	107.33	109.67	107.28	108.57	423,469	+1.05(+0.98%)
May 25, 2018		107.52	107.52	107.52	0	-0.86(-0.79%)
May 24, 2018	107.95	108.83	107.00	108.38	336,447	+0.52(+0.49%)
May 23, 2018	105.85	108.09	105.28	107.86	393,853	+1.38(+1.30%)
May 22, 2018	106.81	108.14	106.14	106.47	582,122	+0.38(+0.36%)
May 21, 2018	106.85	108.67	104.90	106.09	356,261	+0.67(+0.63%)
May 18, 2018	109.62	109.67	104.38	105.42	743,912	-5.67(-5.11%)
May 17, 2018	111.14	112.81	109.90	111.10	316,536	-0.09(-0.09%)
May 16, 2018	109.28	112.67	109.28	111.19	445,086	+2.10(+1.92%)
May 15, 2018	109.67	110.38	104.95	109.09	396,074	-0.57(-0.52%)
May 14, 2018	109.62	112.81	109.52	109.67	401,112	+1.19(+1.10%)
May 11, 2018	110.14	110.14	107.62	108.47	272,192	-1.57(-1.43%)
May 10, 2018	108.67	110.67	107.95	110.05	520,352	+1.95(+1.81%)
May 09, 2018	105.57	108.28	105.28	108.09	401,592	+2.48(+2.35%)
May 08, 2018	105.09	106.04	104.28	105.61	340,254	+1.53(+1.47%)
May 07, 2018	104.28	105.28	103.95	104.09	359,200	+0.14(+0.14%)
May 04, 2018	101.37	105.09	100.37	103.95	655,892	+2.14(+2.11%)
May 03, 2018	100.99	102.42	98.94	101.80	556,811	-0.29(-0.28%)
May 02, 2018	100.56	103.04	100.23	102.09	492,912	+1.52(+1.52%)
May 01, 2018	97.61	100.85	96.37	100.56	489,837	+2.96(+3.03%)
Apr 30, 2018	99.61	100.75	97.46	97.61	538,753	-1.72(-1.73%)
Apr 27, 2018	102.85	103.56	98.42	99.32	655,220	-2.81(-2.75%)
Apr 26, 2018	100.23	102.71	99.09	102.14	787,542	+3.43(+3.48%)
Apr 25, 2018	101.04	101.42	94.47	98.70	1,098,852	+0.57(+0.58%)
Apr 24, 2018	102.23	103.18	97.75	98.13	865,588	-2.91(-2.88%)
Apr 23, 2018	101.18	103.28	100.37	101.04	641,569	+0.24(+0.24%)
Apr 20, 2018	100.28	102.55	99.75	100.80	1,192,750	+0.09(+0.09%)
Apr 19, 2018	110.38	111.38	100.28	100.71	1,511,183	-10.44(-9.39%)
Apr 18, 2018	115.96	116.15	110.21	111.14	1,032,409	-5.39(-4.62%)
Apr 17, 2018	113.67	117.03	113.43	116.53	481,210	+4.00(+3.56%)
Apr 16, 2018	112.48	113.29	110.98	112.53	359,188	+1.00(+0.90%)
Apr 13, 2018	113.19	113.19	110.86	111.52	488,031	-0.48(-0.43%)
Apr 12, 2018	111.76	112.57	111.05	112.00	497,432	+1.43(+1.29%)
Apr 11, 2018	110.05	112.29	109.81	110.57	435,250	-0.33(-0.30%)
Apr 10, 2018	108.71	112.29	107.71	110.91	507,833	+4.48(+4.21%)
Apr 09, 2018	106.66	110.24	106.09	106.42	542,235	+1.19(+1.13%)
Apr 06, 2018	106.57	108.05	104.52	105.23	551,394	-2.95(-2.73%)
Apr 05, 2018	107.71	109.33	106.72	108.19	677,373	+1.14(+1.07%)
Apr 04, 2018	103.56	107.38	102.47	107.04	570,910	-0.14(-0.13%)
Apr 03, 2018	106.71	107.43	104.42	107.19	656,854	+1.67(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.