Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.27	91.71	84.61	87.21	2,295,650	-8.90(-9.26%)
Apr 29, 2019	97.21	97.74	95.89	96.11	572,279	-1.25(-1.28%)
Apr 26, 2019	95.60	97.45	94.23	97.36	464,187	+0.81(+0.84%)
Apr 25, 2019	97.77	99.52	96.11	96.54	468,746	+0.00(+0.00%)
Apr 24, 2019	96.49	99.18	95.86	96.54	399,021	+0.05(+0.05%)
Apr 23, 2019	95.96	97.16	95.34	96.49	304,059	+0.58(+0.60%)
Apr 22, 2019	95.69	96.35	95.37	95.92	406,785	-0.34(-0.36%)
Apr 18, 2019	96.80	97.26	95.59	96.26	301,701	-0.32(-0.33%)
Apr 17, 2019	97.26	97.71	95.33	96.58	390,503	+0.74(+0.77%)
Apr 16, 2019	94.19	96.70	94.19	95.84	451,498	+2.44(+2.62%)
Apr 15, 2019	95.34	95.78	92.93	93.40	303,064	-1.93(-2.02%)
Apr 12, 2019	94.01	95.43	93.01	95.33	446,968	+1.78(+1.91%)
Apr 11, 2019	93.67	94.90	93.43	93.54	525,246	+0.07(+0.07%)
Apr 10, 2019	93.39	93.62	92.20	93.48	640,128	+0.38(+0.41%)
Apr 09, 2019	94.34	94.34	92.74	93.09	442,981	-1.99(-2.10%)
Apr 08, 2019	94.79	95.10	93.74	95.09	352,309	+0.14(+0.15%)
Apr 05, 2019	94.57	95.58	94.24	94.94	696,490	+0.91(+0.97%)
Apr 04, 2019	94.31	95.37	93.13	94.03	551,500	-0.42(-0.45%)
Apr 03, 2019	92.46	95.81	92.04	94.45	1,231,962	+3.61(+3.98%)
Apr 02, 2019	91.00	91.00	89.77	90.84	653,742	+0.35(+0.39%)
Apr 01, 2019	90.33	90.93	89.80	90.49	865,893	+1.32(+1.48%)
Mar 29, 2019	87.44	89.33	86.95	89.16	732,180	+3.03(+3.52%)
Mar 28, 2019	85.56	86.91	84.87	86.14	379,937	+0.76(+0.89%)
Mar 27, 2019	85.49	86.06	83.74	85.38	720,194	-0.15(-0.18%)
Mar 26, 2019	85.91	86.38	84.62	85.53	598,515	+0.78(+0.92%)
Mar 25, 2019	86.82	87.35	84.09	84.76	1,189,759	-2.22(-2.56%)
Mar 22, 2019	88.13	88.37	86.72	86.98	1,431,906	-1.72(-1.94%)
Mar 21, 2019	84.08	89.81	84.08	88.70	1,117,856	+4.52(+5.37%)
Mar 20, 2019	84.08	84.77	83.04	84.18	1,022,269	+0.09(+0.10%)
Mar 19, 2019	84.61	84.89	83.62	84.09	684,795	+0.13(+0.16%)
Mar 18, 2019	83.99	84.53	83.43	83.96	1,098,602	-0.11(-0.14%)
Mar 15, 2019	78.72	84.17	78.19	84.08	1,306,467	+6.93(+8.98%)
Mar 14, 2019	76.53	78.52	75.87	77.15	833,453	+0.72(+0.94%)
Mar 13, 2019	77.81	77.81	76.42	76.43	374,638	-1.03(-1.34%)
Mar 12, 2019	77.35	78.08	76.19	77.46	375,288	+0.49(+0.63%)
Mar 11, 2019	75.64	77.28	75.12	76.97	639,998	+1.80(+2.40%)
Mar 08, 2019	74.48	76.10	74.14	75.17	357,011	-0.42(-0.56%)
Mar 07, 2019	77.05	77.05	75.48	75.59	591,677	-1.81(-2.34%)
Mar 06, 2019	80.28	80.28	77.30	77.41	412,907	-3.15(-3.91%)
Mar 05, 2019	81.17	81.67	79.95	80.56	790,160	-0.62(-0.77%)
Mar 04, 2019	80.72	82.21	80.26	81.18	515,702	+0.83(+1.04%)
Mar 01, 2019	80.40	80.75	79.08	80.35	285,003	+0.94(+1.18%)
Feb 28, 2019	79.31	79.95	78.20	79.41	478,279	-0.45(-0.56%)
Feb 27, 2019	81.13	81.18	79.15	79.86	452,264	-1.33(-1.64%)
Feb 26, 2019	81.93	82.53	81.17	81.19	708,541	-1.06(-1.29%)
Feb 25, 2019	82.32	83.27	81.45	82.25	366,251	+1.24(+1.53%)
Feb 22, 2019	82.13	82.18	80.39	81.02	491,112	-0.47(-0.58%)
Feb 21, 2019	82.65	83.21	81.38	81.49	362,345	-1.36(-1.64%)
Feb 20, 2019	81.36	83.26	81.36	82.85	353,488	+1.69(+2.09%)
Feb 19, 2019	80.85	82.04	80.49	81.15	416,020	+0.18(+0.22%)
Feb 15, 2019	80.48	81.05	79.45	80.97	315,067	+0.83(+1.04%)
Feb 14, 2019	79.76	81.26	79.23	80.14	312,606	+0.27(+0.34%)
Feb 13, 2019	80.44	80.79	79.22	79.87	342,631	-0.12(-0.16%)
Feb 12, 2019	78.81	80.07	78.38	80.00	374,519	+2.19(+2.81%)
Feb 11, 2019	78.19	78.68	77.27	77.81	355,867	-0.12(-0.16%)
Feb 08, 2019	76.96	77.96	76.03	77.93	381,282	-0.02(-0.02%)
Feb 07, 2019	80.22	80.54	76.79	77.95	692,348	-3.16(-3.90%)
Feb 06, 2019	78.87	81.50	78.74	81.12	465,964	+2.59(+3.30%)
Feb 05, 2019	79.31	80.26	78.45	78.52	669,495	-0.65(-0.82%)
Feb 04, 2019	80.31	80.50	78.54	79.17	748,606	-1.22(-1.52%)
Feb 01, 2019	78.19	80.99	78.19	80.40	957,337	+2.36(+3.03%)
Jan 31, 2019	77.69	79.26	76.93	78.04	1,009,556	+0.22(+0.28%)
Jan 30, 2019	74.28	79.63	72.58	77.82	1,448,080	+3.16(+4.24%)
Jan 29, 2019	76.07	76.07	73.57	74.65	879,264	-1.38(-1.81%)
Jan 28, 2019	73.91	76.74	72.99	76.03	782,112	+0.07(+0.09%)
Jan 25, 2019	74.50	76.63	74.06	75.96	841,854	+2.45(+3.33%)
Jan 24, 2019	69.78	74.85	69.78	73.52	733,826	+5.16(+7.55%)
Jan 23, 2019	69.56	69.61	67.49	68.35	571,458	-0.41(-0.60%)
Jan 22, 2019	70.51	70.51	68.36	68.76	959,671	-2.13(-3.01%)
Jan 18, 2019	69.98	72.09	69.72	70.90	737,877	+1.50(+2.16%)
Jan 17, 2019	68.13	69.86	67.62	69.39	481,721	+1.00(+1.47%)
Jan 16, 2019	68.87	70.16	68.25	68.39	381,070	-0.09(-0.13%)
Jan 15, 2019	68.83	69.28	67.19	68.48	371,946	+0.18(+0.27%)
Jan 14, 2019	68.81	69.26	67.21	68.30	721,516	-1.51(-2.16%)
Jan 11, 2019	68.97	70.50	68.32	69.81	535,573	+0.69(+1.00%)
Jan 10, 2019	67.24	69.54	66.85	69.12	564,117	+1.25(+1.85%)
Jan 09, 2019	65.17	68.53	65.17	67.87	1,082,343	+2.95(+4.55%)
Jan 08, 2019	65.79	66.31	63.31	64.91	804,347	-0.14(-0.22%)
Jan 07, 2019	64.00	65.96	63.31	65.05	461,141	+1.20(+1.87%)
Jan 04, 2019	60.45	64.05	60.45	63.86	808,276	+3.57(+5.91%)
Jan 03, 2019	61.72	62.28	59.96	60.29	1,418,237	-2.92(-4.61%)
Jan 02, 2019	60.47	63.40	60.47	63.21	870,985	+1.44(+2.34%)
Dec 31, 2018	62.34	62.57	60.70	61.77	596,975	+0.44(+0.72%)
Dec 28, 2018	60.82	62.66	60.33	61.33	568,837	+0.89(+1.47%)
Dec 27, 2018	57.87	60.45	57.75	60.44	557,415	+1.58(+2.68%)
Dec 26, 2018	54.93	58.95	54.40	58.86	634,052	+4.37(+8.02%)
Dec 24, 2018	56.15	56.67	53.89	54.49	506,074	-2.26(-3.98%)
Dec 21, 2018	59.49	59.63	56.18	56.75	2,251,709	-2.23(-3.78%)
Dec 20, 2018	60.49	61.36	58.25	58.97	888,161	-1.52(-2.51%)
Dec 19, 2018	62.94	64.23	59.88	60.49	682,185	-2.91(-4.58%)
Dec 18, 2018	62.93	65.22	61.53	63.40	700,226	+1.09(+1.75%)
Dec 17, 2018	61.97	63.83	61.34	62.31	1,032,537	+0.33(+0.54%)
Dec 14, 2018	63.09	64.08	61.84	61.98	899,700	-1.51(-2.38%)
Dec 13, 2018	65.57	65.99	63.15	63.49	638,172	-1.60(-2.45%)
Dec 12, 2018	65.32	66.28	64.11	65.08	644,115	+0.93(+1.45%)
Dec 11, 2018	65.92	67.55	64.04	64.16	654,866	-0.37(-0.58%)
Dec 10, 2018	65.01	65.74	63.90	64.53	893,606	-0.44(-0.68%)
Dec 07, 2018	69.23	69.23	64.94	64.97	599,695	-4.40(-6.34%)
Dec 06, 2018	70.74	71.32	68.19	69.37	657,040	-3.10(-4.27%)
Dec 04, 2018	77.32	77.61	72.25	72.46	528,460	-5.25(-6.75%)
Dec 03, 2018	77.04	78.13	76.00	77.71	810,432	+2.71(+3.61%)
Nov 30, 2018	73.19	75.15	72.65	75.01	407,328	+1.83(+2.50%)
Nov 29, 2018	74.47	75.00	73.12	73.18	452,328	-1.47(-1.97%)
Nov 28, 2018	72.42	74.69	70.77	74.65	542,751	+2.81(+3.91%)
Nov 27, 2018	71.70	73.09	71.31	71.84	428,977	-0.28(-0.38%)
Nov 26, 2018	70.53	72.15	69.88	72.12	352,366	+2.39(+3.43%)
Nov 23, 2018	69.08	71.03	68.94	69.73	118,307	-0.07(-0.10%)
Nov 21, 2018		69.80	69.80	69.80	0	+1.05(+1.53%)
Nov 20, 2018	65.98	69.92	65.53	68.75	531,309	+1.13(+1.68%)
Nov 19, 2018	70.44	70.44	67.51	67.61	482,508	-3.10(-4.38%)
Nov 16, 2018	68.21	71.16	67.49	70.71	468,337	+0.34(+0.49%)
Nov 15, 2018	67.73	70.51	67.50	70.37	374,240	+2.23(+3.27%)
Nov 14, 2018	68.79	69.62	67.77	68.14	421,140	+0.31(+0.45%)
Nov 13, 2018	67.30	69.32	67.12	67.83	322,674	+1.14(+1.72%)
Nov 12, 2018	68.43	69.10	65.70	66.69	576,129	-2.61(-3.77%)
Nov 09, 2018	71.05	71.51	68.35	69.30	356,313	-2.32(-3.23%)
Nov 08, 2018	71.94	73.12	71.26	71.62	339,087	-0.72(-1.00%)
Nov 07, 2018	73.27	73.27	70.71	72.34	431,138	-0.30(-0.41%)
Nov 06, 2018	72.01	73.22	71.85	72.64	370,635	+0.55(+0.77%)
Nov 05, 2018	74.51	74.92	71.13	72.08	460,429	-2.51(-3.36%)
Nov 02, 2018	74.75	75.50	73.75	74.59	516,691	-0.12(-0.17%)
Nov 01, 2018	70.87	74.90	70.60	74.72	871,701	+4.46(+6.35%)
Oct 31, 2018	70.42	71.32	68.83	70.25	715,621	+1.41(+2.05%)
Oct 30, 2018	65.18	69.62	65.01	68.84	872,544	+2.79(+4.23%)
Oct 29, 2018	68.57	69.00	64.72	66.05	1,103,026	-1.43(-2.12%)
Oct 26, 2018	67.89	69.07	66.33	67.48	639,938	-2.07(-2.97%)
Oct 25, 2018	68.00	69.99	67.97	69.55	734,823	+2.35(+3.49%)
Oct 24, 2018	64.67	73.27	64.67	67.20	1,760,161	-2.73(-3.90%)
Oct 23, 2018	68.41	70.54	66.74	69.93	743,415	-1.04(-1.46%)
Oct 22, 2018	71.41	72.04	70.31	70.97	351,079	-0.24(-0.33%)
Oct 19, 2018	72.60	73.18	70.73	71.21	624,519	-1.18(-1.63%)
Oct 18, 2018	73.93	74.58	71.90	72.39	415,994	-2.01(-2.70%)
Oct 17, 2018	75.07	75.75	74.02	74.40	432,587	+0.71(+0.96%)
Oct 16, 2018	72.65	74.05	71.97	73.70	457,005	+2.11(+2.94%)
Oct 15, 2018	71.26	72.05	70.07	71.59	366,879	+0.23(+0.32%)
Oct 12, 2018	71.87	72.16	70.45	71.36	455,225	+1.51(+2.16%)
Oct 11, 2018	70.23	72.00	69.83	69.85	535,335	-0.08(-0.11%)
Oct 10, 2018	71.39	72.16	69.70	69.93	635,879	-2.27(-3.14%)
Oct 09, 2018	72.79	73.11	71.73	72.20	371,709	-0.72(-0.98%)
Oct 08, 2018	73.19	74.16	72.37	72.91	497,090	-0.69(-0.93%)
Oct 05, 2018	76.02	76.54	73.38	73.60	451,344	-2.56(-3.35%)
Oct 04, 2018	77.07	77.08	75.65	76.16	387,969	-1.43(-1.84%)
Oct 03, 2018	77.45	78.40	76.50	77.59	421,136	+0.85(+1.11%)
Oct 02, 2018	76.71	78.12	76.52	76.74	381,286	+0.08(+0.10%)
Oct 01, 2018	76.79	77.07	76.00	76.66	576,660	+0.25(+0.32%)
Sep 28, 2018	76.51	77.18	75.22	76.41	436,974	-0.29(-0.37%)
Sep 27, 2018	75.70	76.84	75.13	76.70	364,303	+1.43(+1.90%)
Sep 26, 2018	76.65	77.13	75.17	75.27	497,620	-1.67(-2.17%)
Sep 25, 2018	79.84	79.84	76.56	76.94	613,964	-2.91(-3.64%)
Sep 24, 2018	79.75	79.99	78.27	79.84	259,488	+0.10(+0.12%)
Sep 21, 2018	78.84	80.37	78.63	79.75	585,080	+0.00(+0.00%)
Sep 20, 2018	79.42	80.42	78.70	79.75	319,111	+1.24(+1.58%)
Sep 19, 2018	79.61	79.84	77.80	78.51	295,307	-0.76(-0.96%)
Sep 18, 2018	79.03	79.75	78.51	79.27	276,196	+0.62(+0.79%)
Sep 17, 2018	79.32	79.94	77.99	78.65	491,751	-0.76(-0.96%)
Sep 14, 2018	78.84	79.70	78.27	79.42	394,808	+0.86(+1.09%)
Sep 13, 2018	77.99	78.99	77.22	78.56	551,920	+1.33(+1.73%)
Sep 12, 2018	78.99	78.99	76.70	77.22	867,445	-2.43(-3.05%)
Sep 11, 2018	80.46	81.18	79.39	79.65	631,592	-1.48(-1.82%)
Sep 10, 2018	81.94	82.28	80.70	81.13	401,767	+0.00(+0.00%)
Sep 07, 2018	80.56	82.13	80.08	81.13	403,199	+0.10(+0.12%)
Sep 06, 2018	87.85	88.09	81.04	81.04	758,036	-7.25(-8.21%)
Sep 05, 2018	88.38	88.47	86.95	88.28	443,717	-0.19(-0.22%)
Sep 04, 2018	88.19	88.71	86.90	88.47	305,248	-0.10(-0.11%)
Aug 31, 2018		88.57	88.57	88.57	0	+0.43(+0.49%)
Aug 30, 2018	88.47	88.81	87.95	88.14	465,154	-0.33(-0.38%)
Aug 29, 2018	89.38	89.38	88.00	88.47	283,592	-0.81(-0.91%)
Aug 28, 2018	88.85	89.43	87.95	89.28	428,826	+0.00(+0.00%)
Aug 27, 2018	88.14	91.00	88.14	89.28	788,205	+1.62(+1.85%)
Aug 24, 2018	85.95	87.66	85.71	87.66	823,182	+2.00(+2.34%)
Aug 23, 2018	86.66	87.61	85.52	85.66	1,051,901	-1.19(-1.37%)
Aug 22, 2018	86.33	87.56	86.33	86.85	807,042	+0.52(+0.61%)
Aug 21, 2018	85.38	87.33	85.28	86.33	1,329,071	+1.33(+1.57%)
Aug 20, 2018	84.52	86.09	84.28	84.99	379,760	+0.43(+0.51%)
Aug 17, 2018	84.99	86.04	82.85	84.57	724,095	-1.24(-1.44%)
Aug 16, 2018	85.71	86.75	85.47	85.80	387,514	+0.29(+0.33%)
Aug 15, 2018	86.61	86.99	84.61	85.52	407,841	-1.66(-1.91%)
Aug 14, 2018	87.61	88.37	86.66	87.18	543,359	+0.24(+0.27%)
Aug 13, 2018	86.99	87.75	86.18	86.94	344,590	+0.14(+0.16%)
Aug 10, 2018	86.94	87.42	85.23	86.80	750,586	-1.28(-1.46%)
Aug 09, 2018	89.85	89.85	87.99	88.09	514,034	-2.19(-2.42%)
Aug 08, 2018	89.28	90.84	88.80	90.27	543,794	+0.81(+0.90%)
Aug 07, 2018	90.51	90.75	89.21	89.47	502,144	-1.09(-1.21%)
Aug 06, 2018	90.08	90.99	89.70	90.56	296,653	+0.71(+0.79%)
Aug 03, 2018	90.04	90.08	88.70	89.85	403,676	-0.05(-0.05%)
Aug 02, 2018	88.42	90.80	88.23	89.89	560,090	+0.71(+0.80%)
Aug 01, 2018	89.99	90.99	88.89	89.18	647,954	-0.52(-0.58%)
Jul 31, 2018	89.32	91.51	88.47	89.70	650,636	+0.95(+1.07%)
Jul 30, 2018	91.94	92.56	87.85	88.75	751,629	-3.33(-3.62%)
Jul 27, 2018	89.66	93.75	89.42	92.08	1,204,828	+3.90(+4.42%)
Jul 26, 2018	85.61	88.75	85.14	88.18	1,138,381	+2.52(+2.94%)
Jul 25, 2018	89.56	90.94	83.95	85.66	2,109,446	-7.51(-8.07%)
Jul 24, 2018	96.17	98.17	92.51	93.18	1,170,894	-2.38(-2.49%)
Jul 23, 2018	96.12	96.22	93.60	95.55	510,411	-0.90(-0.94%)
Jul 20, 2018	96.74	97.03	95.46	96.46	362,038	-0.29(-0.30%)
Jul 19, 2018	97.60	98.17	96.55	96.74	564,181	-1.05(-1.07%)
Jul 18, 2018	97.36	98.00	95.65	97.79	811,148	+1.81(+1.88%)
Jul 17, 2018	92.80	96.12	92.80	95.98	507,222	+2.66(+2.85%)
Jul 16, 2018	92.37	94.32	91.70	93.32	499,035	+0.90(+0.98%)
Jul 13, 2018	93.08	93.60	92.25	92.41	413,025	-0.76(-0.82%)
Jul 12, 2018	92.27	93.98	92.27	93.18	457,733	+1.85(+2.03%)
Jul 11, 2018	92.80	93.56	90.87	91.32	588,892	-2.52(-2.69%)
Jul 10, 2018	94.17	95.55	93.79	93.84	459,682	+0.14(+0.15%)
Jul 09, 2018	93.70	93.75	91.46	93.70	512,287	+1.14(+1.23%)
Jul 06, 2018	91.51	93.22	90.32	92.56	419,048	+1.14(+1.25%)
Jul 05, 2018	91.04	91.51	89.99	91.42	622,152	+1.19(+1.32%)
Jul 03, 2018		90.23	90.23	90.23	0	-1.57(-1.71%)
Jul 02, 2018	89.94	91.96	89.23	91.80	784,882	+0.76(+0.84%)
Jun 29, 2018	89.94	92.22	89.23	91.04	859,778	+1.86(+2.08%)
Jun 28, 2018	88.23	89.66	87.42	89.18	804,622	+0.62(+0.70%)
Jun 27, 2018	92.65	92.75	88.32	88.56	822,654	-3.52(-3.82%)
Jun 26, 2018	91.08	93.03	90.36	92.08	1,213,756	+1.14(+1.26%)
Jun 25, 2018	94.08	94.08	90.27	90.94	1,068,102	-3.33(-3.53%)
Jun 22, 2018	96.41	96.46	94.17	94.27	6,800,436	-1.90(-1.98%)
Jun 21, 2018	99.50	99.79	95.89	96.17	1,037,190	-3.00(-3.02%)
Jun 20, 2018	99.26	100.45	98.03	99.17	720,842	+0.29(+0.29%)
Jun 19, 2018	96.93	99.10	95.17	98.88	876,038	+1.00(+1.02%)
Jun 18, 2018	97.79	98.12	96.36	97.88	840,765	-0.48(-0.48%)
Jun 15, 2018		100.45	100.45	98.36	1,327,738	-2.09(-2.08%)
Jun 14, 2018	98.41	100.45	98.26	100.45	808,317	+2.52(+2.57%)
Jun 13, 2018	97.98	99.50	97.29	97.93	966,101	+0.48(+0.49%)
Jun 12, 2018	95.93	97.55	95.32	97.46	909,205	+2.38(+2.50%)
Jun 11, 2018	98.03	98.55	94.75	95.08	1,095,301	-3.04(-3.10%)
Jun 08, 2018	103.64	103.78	96.22	98.12	1,655,767	-6.56(-6.27%)
Jun 07, 2018	111.30	111.30	104.26	104.69	1,055,782	-8.28(-7.33%)
Jun 06, 2018	112.01	112.96	110.96	112.96	430,419	+1.14(+1.02%)
Jun 05, 2018	110.30	112.34	110.10	111.82	411,657	+2.14(+1.95%)
Jun 04, 2018	109.39	110.30	108.44	109.68	427,449	+0.38(+0.35%)
Jun 01, 2018	107.87	109.49	106.87	109.30	619,414	+2.57(+2.41%)
May 31, 2018	109.87	111.01	106.64	106.73	430,638	-2.47(-2.26%)
May 30, 2018	109.11	110.68	108.30	109.20	488,988	+1.05(+0.97%)
May 29, 2018	106.92	109.25	106.87	108.16	425,086	+1.05(+0.98%)
May 25, 2018		107.11	107.11	107.11	0	-0.86(-0.79%)
May 24, 2018	107.54	108.42	106.59	107.97	337,732	+0.52(+0.49%)
May 23, 2018	105.45	107.68	104.88	107.44	395,357	+1.38(+1.30%)
May 22, 2018	106.40	107.73	105.73	106.07	584,345	+0.38(+0.36%)
May 21, 2018	106.45	108.25	104.50	105.69	357,622	+0.67(+0.63%)
May 18, 2018	109.20	109.25	103.98	105.02	746,753	-5.65(-5.11%)
May 17, 2018	110.72	112.38	109.49	110.67	317,745	-0.09(-0.09%)
May 16, 2018	108.87	112.24	108.87	110.77	446,786	+2.09(+1.92%)
May 15, 2018	109.25	109.96	104.55	108.68	397,586	-0.57(-0.52%)
May 14, 2018	109.20	112.38	109.11	109.25	402,644	+1.19(+1.10%)
May 11, 2018	109.72	109.72	107.21	108.06	273,231	-1.57(-1.43%)
May 10, 2018	108.25	110.25	107.54	109.63	522,339	+1.95(+1.81%)
May 09, 2018	105.17	107.87	104.88	107.68	403,125	+2.47(+2.35%)
May 08, 2018	104.69	105.64	103.88	105.21	341,554	+1.52(+1.46%)
May 07, 2018	103.88	104.88	103.55	103.69	360,572	+0.14(+0.14%)
May 04, 2018	100.99	104.69	99.99	103.55	658,397	+2.14(+2.11%)
May 03, 2018	100.61	102.03	98.57	101.42	558,937	-0.28(-0.28%)
May 02, 2018	100.18	102.65	99.85	101.70	494,794	+1.52(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.