Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.94	69.75	68.77	68.92	442,321	-1.13(-1.61%)
May 30, 2019	70.47	71.31	69.35	70.05	296,509	-0.15(-0.22%)
May 29, 2019	70.73	71.74	69.47	70.20	847,236	-1.34(-1.87%)
May 28, 2019	72.02	72.48	71.15	71.54	401,752	-0.17(-0.24%)
May 24, 2019	72.10	72.63	71.61	71.72	425,731	+0.25(+0.35%)
May 23, 2019	71.08	71.71	70.67	71.47	662,798	-0.86(-1.19%)
May 22, 2019	72.34	72.99	70.89	72.32	382,274	-0.56(-0.77%)
May 21, 2019	72.41	73.10	71.73	72.88	537,626	+1.64(+2.30%)
May 20, 2019	74.06	74.06	70.81	71.25	525,204	-3.99(-5.31%)
May 17, 2019	76.31	77.61	75.12	75.24	694,568	-2.12(-2.74%)
May 16, 2019	78.26	78.51	76.89	77.36	375,849	-1.24(-1.58%)
May 15, 2019	78.06	79.38	77.56	78.60	281,817	+0.92(+1.19%)
May 14, 2019	77.65	78.47	76.81	77.67	401,524	+1.15(+1.51%)
May 13, 2019	77.65	78.60	75.98	76.52	729,006	-3.66(-4.56%)
May 10, 2019	80.86	81.46	79.03	80.17	429,881	-1.33(-1.63%)
May 09, 2019	80.90	82.03	79.47	81.50	496,063	-1.07(-1.29%)
May 08, 2019	82.47	84.13	82.19	82.57	503,112	-0.16(-0.20%)
May 07, 2019	84.31	84.78	81.45	82.73	786,337	-3.36(-3.90%)
May 06, 2019	84.99	86.39	84.41	86.09	464,889	-1.38(-1.57%)
May 03, 2019	86.95	87.66	86.02	87.46	531,140	+1.41(+1.64%)
May 02, 2019	85.75	87.95	85.00	86.05	841,832	+0.87(+1.02%)
May 01, 2019	86.79	88.71	85.18	85.19	1,118,160	-2.36(-2.69%)
Apr 30, 2019	90.61	92.06	84.94	87.54	2,286,917	-8.94(-9.26%)
Apr 29, 2019	97.58	98.11	96.26	96.48	570,102	-1.25(-1.28%)
Apr 26, 2019	95.97	97.82	94.59	97.73	462,421	+0.82(+0.84%)
Apr 25, 2019	98.14	99.90	96.48	96.91	466,962	+0.00(+0.00%)
Apr 24, 2019	96.86	99.56	96.23	96.91	397,503	+0.05(+0.05%)
Apr 23, 2019	96.32	97.53	95.71	96.86	302,902	+0.58(+0.60%)
Apr 22, 2019	96.05	96.72	95.74	96.29	405,237	-0.35(-0.36%)
Apr 18, 2019	97.17	97.63	95.96	96.63	300,553	-0.32(-0.33%)
Apr 17, 2019	97.63	98.08	95.69	96.95	389,017	+0.74(+0.77%)
Apr 16, 2019	94.55	97.07	94.55	96.21	449,781	+2.45(+2.62%)
Apr 15, 2019	95.71	96.15	93.28	93.76	301,911	-1.93(-2.02%)
Apr 12, 2019	94.37	95.79	93.36	95.69	445,268	+1.79(+1.91%)
Apr 11, 2019	94.03	95.27	93.79	93.90	523,248	+0.07(+0.07%)
Apr 10, 2019	93.75	93.98	92.55	93.83	637,693	+0.38(+0.41%)
Apr 09, 2019	94.70	94.70	93.09	93.45	441,296	-2.00(-2.10%)
Apr 08, 2019	95.15	95.46	94.10	95.45	350,969	+0.14(+0.15%)
Apr 05, 2019	94.93	95.95	94.60	95.30	693,840	+0.91(+0.97%)
Apr 04, 2019	94.67	95.74	93.49	94.39	549,402	-0.42(-0.45%)
Apr 03, 2019	92.81	96.18	92.39	94.81	1,227,275	+3.63(+3.98%)
Apr 02, 2019	91.35	91.35	90.11	91.19	651,255	+0.36(+0.39%)
Apr 01, 2019	90.68	91.27	90.14	90.83	862,599	+1.33(+1.48%)
Mar 29, 2019	87.77	89.67	87.28	89.50	729,395	+3.04(+3.52%)
Mar 28, 2019	85.89	87.24	85.19	86.46	378,492	+0.76(+0.89%)
Mar 27, 2019	85.82	86.39	84.06	85.70	717,454	-0.15(-0.18%)
Mar 26, 2019	86.23	86.70	84.94	85.86	596,238	+0.78(+0.92%)
Mar 25, 2019	87.15	87.69	84.41	85.08	1,185,233	-2.23(-2.56%)
Mar 22, 2019	88.47	88.71	87.05	87.31	1,426,459	-1.73(-1.94%)
Mar 21, 2019	84.41	90.15	84.41	89.04	1,113,603	+4.54(+5.37%)
Mar 20, 2019	84.40	85.09	83.36	84.50	1,018,381	+0.09(+0.10%)
Mar 19, 2019	84.94	85.21	83.93	84.42	682,190	+0.13(+0.16%)
Mar 18, 2019	84.31	84.85	83.75	84.28	1,094,422	-0.12(-0.14%)
Mar 15, 2019	79.02	84.49	78.49	84.40	1,301,497	+6.95(+8.98%)
Mar 14, 2019	76.83	78.82	76.16	77.44	830,283	+0.72(+0.94%)
Mar 13, 2019	78.11	78.11	76.71	76.72	373,213	-1.04(-1.34%)
Mar 12, 2019	77.64	78.38	76.48	77.76	373,860	+0.49(+0.63%)
Mar 11, 2019	75.93	77.58	75.40	77.27	637,564	+1.81(+2.40%)
Mar 08, 2019	74.77	76.39	74.43	75.46	355,653	-0.42(-0.56%)
Mar 07, 2019	77.35	77.35	75.77	75.88	589,426	-1.82(-2.34%)
Mar 06, 2019	80.59	80.59	77.60	77.70	411,337	-3.16(-3.91%)
Mar 05, 2019	81.48	81.98	80.25	80.87	787,154	-0.63(-0.77%)
Mar 04, 2019	81.03	82.52	80.57	81.49	513,740	+0.84(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.