Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.16	89.08	87.18	88.89	340,277	+1.28(+1.46%)
Sep 27, 2019	90.60	90.80	87.17	87.61	611,166	-2.98(-3.29%)
Sep 26, 2019	91.39	92.01	90.43	90.58	319,248	-1.09(-1.19%)
Sep 25, 2019	88.72	92.21	88.54	91.67	337,342	+2.19(+2.44%)
Sep 24, 2019	91.51	92.04	89.20	89.48	460,758	-1.32(-1.45%)
Sep 23, 2019	89.91	91.21	89.44	90.80	322,898	+1.22(+1.37%)
Sep 20, 2019	90.60	91.10	88.69	89.58	637,432	-0.68(-0.76%)
Sep 19, 2019	90.38	91.36	90.10	90.27	460,840	+0.74(+0.83%)
Sep 18, 2019	89.31	90.47	88.13	89.52	366,073	-0.20(-0.23%)
Sep 17, 2019	89.49	90.09	87.86	89.73	763,377	+0.14(+0.16%)
Sep 16, 2019	89.14	91.37	88.54	89.58	544,129	-0.47(-0.52%)
Sep 13, 2019	91.51	91.51	89.85	90.05	544,724	-1.01(-1.11%)
Sep 12, 2019	90.79	91.63	88.87	91.06	376,811	+0.92(+1.03%)
Sep 11, 2019	88.38	90.74	87.39	90.14	392,134	+2.31(+2.63%)
Sep 10, 2019	87.27	87.84	85.44	87.83	446,836	+0.36(+0.41%)
Sep 09, 2019	84.62	87.60	84.15	87.47	924,898	+3.72(+4.44%)
Sep 06, 2019	82.22	83.92	81.42	83.75	586,458	+1.68(+2.04%)
Sep 05, 2019	79.79	83.62	79.73	82.08	662,106	+4.22(+5.42%)
Sep 04, 2019	75.95	78.07	75.08	77.86	365,407	+3.35(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.