FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.44 USD  +0.40 (+1.14%)
Streaming Delayed Price  /  Updated: 12:34 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.36 33.79 32.88 33.20 48,615 -0.33(-0.98%)
Jan 30, 2019 33.51 33.71 33.16 33.53 34,641 +0.04(+0.12%)
Jan 29, 2019 34.11 34.17 33.35 33.49 63,697 -0.69(-2.02%)
Jan 28, 2019 33.91 34.40 33.69 34.18 42,643 -0.17(-0.49%)
Jan 25, 2019 34.37 34.65 34.15 34.35 44,000 +0.21(+0.62%)
Jan 24, 2019 34.08 34.22 33.38 34.14 44,253 +0.07(+0.21%)
Jan 23, 2019 34.44 34.78 33.86 34.07 50,657 -0.31(-0.90%)
Jan 22, 2019 34.98 35.82 33.60 34.38 119,169 +2.23(+6.94%)
Jan 18, 2019 31.94 32.42 31.72 32.15 67,000 +0.20(+0.63%)
Jan 17, 2019 31.49 32.03 31.19 31.95 47,315 +0.39(+1.24%)
Jan 16, 2019 31.19 31.62 30.64 31.56 44,608 +0.50(+1.61%)
Jan 15, 2019 30.63 31.11 30.40 31.06 35,524 +0.38(+1.24%)
Jan 14, 2019 31.06 31.31 30.67 30.68 46,953 -0.39(-1.26%)
Jan 11, 2019 31.08 31.30 30.96 31.07 60,600 -0.23(-0.73%)
Jan 10, 2019 30.50 31.58 30.16 31.30 89,660 +0.55(+1.79%)
Jan 09, 2019 30.97 31.78 30.30 30.75 55,457 -0.20(-0.65%)
Jan 08, 2019 30.39 31.03 30.01 30.95 38,694 +0.74(+2.45%)
Jan 07, 2019 29.78 30.40 29.71 30.21 79,298 +0.29(+0.97%)
Jan 04, 2019 29.22 30.05 29.22 29.92 44,600 +1.00(+3.46%)
Jan 03, 2019 28.88 29.71 28.81 28.92 47,674 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.