Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.50	27.71	27.35	27.43	30,930	-0.03(-0.09%)
Sep 27, 2019	27.57	27.93	27.30	27.45	22,480	+0.03(+0.09%)
Sep 26, 2019	27.98	27.98	27.35	27.43	33,943	-0.60(-2.15%)
Sep 25, 2019	27.54	28.15	27.54	28.03	33,991	+0.46(+1.67%)
Sep 24, 2019	28.02	28.11	27.40	27.57	175,155	-0.43(-1.55%)
Sep 23, 2019	27.72	28.03	27.54	28.01	32,129	-0.12(-0.42%)
Sep 20, 2019	27.87	28.42	27.56	28.12	99,010	+0.25(+0.90%)
Sep 19, 2019	28.14	28.56	27.84	27.87	29,876	-0.31(-1.10%)
Sep 18, 2019	28.12	28.38	27.89	28.18	42,187	+0.13(+0.48%)
Sep 17, 2019	27.94	28.17	27.54	28.05	28,436	-0.09(-0.33%)
Sep 16, 2019	27.86	28.49	27.75	28.14	29,248	+0.11(+0.39%)
Sep 13, 2019	27.80	28.32	27.50	28.03	42,091	+0.25(+0.90%)
Sep 12, 2019	27.56	28.02	27.22	27.78	43,295	+0.08(+0.27%)
Sep 11, 2019	27.13	27.78	27.07	27.71	37,353	+0.67(+2.47%)
Sep 10, 2019	26.42	27.17	26.40	27.04	29,508	+0.59(+2.25%)
Sep 09, 2019	25.73	26.59	25.71	26.44	31,129	+0.83(+3.23%)
Sep 06, 2019	26.04	26.04	25.59	25.62	30,372	-0.31(-1.19%)
Sep 05, 2019	25.69	26.43	25.69	25.92	52,249	+0.64(+2.51%)
Sep 04, 2019	25.21	25.44	25.04	25.29	52,162	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.