Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.09	13.26	13.09	13.26	1,829	+0.17(+1.28%)
Jan 30, 2019	12.96	13.30	12.93	13.09	2,615	-0.21(-1.59%)
Jan 29, 2019	12.67	13.30	12.67	13.30	22,698	+0.06(+0.48%)
Jan 28, 2019		13.24	13.24	13.24	239	+0.00(+0.00%)
Jan 25, 2019		13.24	13.24	13.24	53	+0.00(+0.00%)
Jan 24, 2019	12.93	13.24	12.66	13.24	3,648	+0.35(+2.74%)
Jan 23, 2019	13.03	13.03	12.70	12.89	1,290	-0.30(-2.29%)
Jan 22, 2019		13.19	13.19	13.19	8	+0.00(+0.00%)
Jan 18, 2019		13.19	13.19	13.19	47	+0.00(+0.00%)
Jan 17, 2019	13.24	13.24	13.19	13.19	452	+0.16(+1.23%)
Jan 16, 2019	12.61	13.23	12.61	13.03	1,175	+0.40(+3.16%)
Jan 15, 2019	13.03	13.03	12.63	12.63	1,175	-0.28(-2.18%)
Jan 14, 2019		12.91	12.91	12.91	377	+0.00(+0.00%)
Jan 11, 2019	12.62	12.91	12.61	12.91	1,903	+0.24(+1.86%)
Jan 10, 2019	12.88	12.88	12.68	12.68	433	-0.20(-1.57%)
Jan 09, 2019		12.88	12.88	12.88	266	+0.00(+0.00%)
Jan 08, 2019	12.61	12.88	12.61	12.88	4,735	+0.11(+0.86%)
Jan 07, 2019	12.62	13.21	12.62	12.77	2,404	+0.55(+4.54%)
Jan 04, 2019	12.84	12.85	12.21	12.21	713	-0.03(-0.27%)
Jan 03, 2019	12.25	12.25	12.25	12.25	316	-0.03(-0.21%)
Jan 02, 2019		12.27	12.27	12.27	58	+0.00(+0.00%)
Dec 31, 2018	12.27	12.27	12.27	12.27	1,070	+0.18(+1.53%)
Dec 28, 2018	12.09	12.09	12.09	12.09	1,189	+0.01(+0.07%)
Dec 27, 2018	11.97	12.92	11.94	12.08	12,115	-0.45(-3.62%)
Dec 26, 2018	11.77	12.53	11.77	12.53	5,211	-0.58(-4.42%)
Dec 24, 2018		13.11	13.11	13.11	90	+0.00(+0.00%)
Dec 21, 2018	12.25	13.11	11.68	13.11	7,494	+0.92(+7.59%)
Dec 20, 2018	12.61	12.61	12.19	12.19	1,851	-0.08(-0.68%)
Dec 19, 2018	13.47	13.47	12.19	12.27	20,428	-1.30(-9.60%)
Dec 18, 2018	13.37	14.03	13.05	13.58	7,953	+0.04(+0.31%)
Dec 17, 2018	13.52	13.70	13.45	13.53	2,300	-0.04(-0.31%)
Dec 14, 2018	14.29	14.29	13.50	13.58	5,948	-0.23(-1.64%)
Dec 13, 2018	14.57	14.57	13.80	13.80	698	+0.08(+0.55%)
Dec 12, 2018	14.29	14.29	13.66	13.73	3,392	-0.98(-6.69%)
Dec 11, 2018	12.86	14.71	10.33	14.71	13,043	+1.09(+8.02%)
Dec 10, 2018	13.95	13.95	13.62	13.62	2,464	-0.34(-2.41%)
Dec 07, 2018	13.62	13.95	13.62	13.95	3,806	+0.08(+0.61%)
Dec 06, 2018	13.62	14.53	13.62	13.87	2,125	+0.13(+0.92%)
Dec 04, 2018	14.70	14.70	13.66	13.74	6,424	-0.43(-3.02%)
Dec 03, 2018	13.88	14.97	13.88	14.17	4,130	-0.24(-1.69%)
Nov 30, 2018	13.71	15.12	13.71	14.42	9,993	+0.29(+2.08%)
Nov 29, 2018		14.12	14.12	14.12	11	+0.00(+0.00%)
Nov 28, 2018	14.16	14.29	13.47	14.12	7,616	-0.17(-1.18%)
Nov 27, 2018	14.29	14.29	14.29	14.29	1,840	+0.00(+0.00%)
Nov 26, 2018	14.16	14.29	14.16	14.29	1,355	+0.06(+0.41%)
Nov 23, 2018	14.16	14.23	14.16	14.23	237	+0.07(+0.47%)
Nov 21, 2018		14.16	14.16	14.16	0	-0.13(-0.88%)
Nov 20, 2018	14.16	14.29	14.16	14.29	1,691	+0.13(+0.89%)
Nov 19, 2018	14.29	14.29	14.16	14.16	2,081	+0.00(+0.00%)
Nov 16, 2018	14.16	14.16	14.16	14.16	237	-0.13(-0.88%)
Nov 15, 2018	14.32	14.36	14.29	14.29	3,240	+0.13(+0.89%)
Nov 14, 2018	14.16	14.16	14.16	14.16	430	-0.07(-0.51%)
Nov 13, 2018	14.20	14.29	14.16	14.24	4,288	+0.07(+0.51%)
Nov 12, 2018	14.46	14.61	14.16	14.16	3,256	-0.13(-0.88%)
Nov 09, 2018	14.53	14.72	14.16	14.29	3,925	-0.22(-1.51%)
Nov 08, 2018	14.51	14.51	14.51	14.51	236	-0.66(-4.34%)
Nov 07, 2018	14.57	15.17	14.57	15.17	498	+0.41(+2.80%)
Nov 06, 2018		14.75	14.75	14.75	35	+0.00(+0.00%)
Nov 05, 2018	14.98	15.13	14.75	14.75	1,349	+0.36(+2.51%)
Nov 02, 2018	15.30	15.30	14.39	14.39	11,777	-0.63(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.