Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.71	13.88	13.71	13.88	1,985	+0.02(+0.12%)
Nov 27, 2019	13.90	13.91	13.71	13.86	2,802	+0.03(+0.25%)
Nov 26, 2019	13.70	14.12	13.69	13.83	12,713	+0.29(+2.15%)
Nov 25, 2019	13.38	13.98	13.38	13.54	9,454	+0.11(+0.83%)
Nov 22, 2019	13.49	13.68	13.42	13.43	2,802	-0.14(-1.01%)
Nov 21, 2019	13.37	13.73	13.23	13.56	17,220	+0.36(+2.72%)
Nov 20, 2019	13.20	13.49	13.20	13.20	17,870	-0.28(-2.09%)
Nov 19, 2019	13.47	13.49	13.31	13.49	11,678	+0.16(+1.22%)
Nov 18, 2019	13.44	13.50	13.32	13.32	7,786	-0.11(-0.83%)
Nov 15, 2019	13.38	13.49	13.31	13.43	8,291	+0.21(+1.55%)
Nov 14, 2019	13.10	13.49	13.08	13.23	5,999	-0.10(-0.77%)
Nov 13, 2019	13.39	13.49	13.24	13.33	6,405	-0.07(-0.51%)
Nov 12, 2019	13.38	13.49	13.27	13.40	6,506	-0.04(-0.32%)
Nov 11, 2019	13.23	13.44	13.15	13.44	2,445	+0.09(+0.64%)
Nov 08, 2019	13.33	13.49	13.13	13.36	14,948	-0.03(-0.19%)
Nov 07, 2019	13.48	13.68	13.35	13.38	18,233	+0.04(+0.32%)
Nov 06, 2019	13.43	13.43	13.29	13.34	2,675	-0.11(-0.83%)
Nov 05, 2019	13.31	13.49	13.28	13.45	13,261	+0.01(+0.06%)
Nov 04, 2019	13.44	13.49	13.25	13.44	8,476	-0.04(-0.32%)
Nov 01, 2019	13.13	13.49	13.13	13.49	5,138	+0.18(+1.35%)
Oct 31, 2019	13.39	13.39	13.11	13.31	8,451	-0.01(-0.06%)
Oct 30, 2019	13.43	13.43	12.98	13.31	12,638	-0.05(-0.35%)
Oct 29, 2019	12.94	13.39	12.94	13.36	6,063	+0.13(+0.97%)
Oct 28, 2019	13.34	13.40	13.19	13.23	3,850	-0.02(-0.13%)
Oct 25, 2019	13.35	13.42	13.25	13.25	6,219	-0.06(-0.45%)
Oct 24, 2019	13.31	13.43	13.21	13.31	2,532	-0.01(-0.06%)
Oct 23, 2019	13.42	13.61	13.19	13.32	9,305	-0.09(-0.64%)
Oct 22, 2019	13.42	13.42	13.31	13.40	4,050	-0.02(-0.13%)
Oct 21, 2019	13.42	13.42	13.32	13.42	4,537	+0.00(+0.00%)
Oct 18, 2019	13.12	13.42	13.12	13.42	14,785	-0.03(-0.25%)
Oct 17, 2019	13.46	13.46	13.46	13.46	3,522	+0.09(+0.64%)
Oct 16, 2019	13.46	13.46	13.08	13.37	5,841	-0.15(-1.13%)
Oct 15, 2019	13.17	13.63	13.17	13.52	2,352	+0.10(+0.76%)
Oct 14, 2019	13.30	13.56	13.14	13.42	2,733	+0.13(+0.96%)
Oct 11, 2019	13.21	13.41	13.11	13.29	15,020	+0.26(+1.96%)
Oct 10, 2019	13.20	13.24	12.87	13.04	4,059	-0.04(-0.33%)
Oct 09, 2019	13.31	13.42	13.08	13.08	2,975	-0.09(-0.65%)
Oct 08, 2019	13.18	13.29	13.17	13.17	2,466	+0.03(+0.19%)
Oct 07, 2019	12.90	13.32	12.90	13.14	6,910	+0.29(+2.25%)
Oct 04, 2019	12.78	13.00	12.74	12.85	6,336	-0.01(-0.07%)
Oct 03, 2019	12.78	12.88	12.75	12.86	3,716	+0.11(+0.87%)
Oct 02, 2019	12.88	13.04	12.75	12.75	5,079	-0.24(-1.84%)
Oct 01, 2019	13.24	13.24	12.99	12.99	2,835	-0.09(-0.72%)
Sep 30, 2019	13.00	13.29	13.00	13.08	8,044	+0.00(+0.00%)
Sep 27, 2019	13.34	13.35	13.08	13.08	5,163	-0.02(-0.13%)
Sep 26, 2019	13.50	13.50	13.08	13.10	12,996	-0.26(-1.91%)
Sep 25, 2019	13.41	13.56	13.27	13.35	16,885	-0.06(-0.44%)
Sep 24, 2019	13.63	13.84	13.12	13.41	28,383	-0.14(-1.01%)
Sep 23, 2019	13.61	13.75	13.39	13.55	3,285	-0.30(-2.15%)
Sep 20, 2019	13.46	13.85	13.23	13.85	40,367	+0.40(+2.98%)
Sep 19, 2019	13.72	13.84	13.45	13.45	7,293	-0.30(-2.17%)
Sep 18, 2019	13.81	13.85	13.54	13.75	9,955	+0.00(+0.00%)
Sep 17, 2019	13.72	13.85	13.39	13.75	22,798	+0.07(+0.50%)
Sep 16, 2019	13.62	13.85	13.44	13.68	7,099	+0.27(+2.03%)
Sep 13, 2019	13.70	13.78	13.40	13.40	11,147	-0.36(-2.60%)
Sep 12, 2019	13.12	13.85	13.12	13.76	12,227	+0.49(+3.66%)
Sep 11, 2019	13.27	13.28	13.25	13.28	2,649	+0.19(+1.43%)
Sep 10, 2019	13.06	13.17	13.06	13.09	2,985	+0.02(+0.13%)
Sep 09, 2019	12.98	13.15	12.95	13.07	4,723	+0.08(+0.59%)
Sep 06, 2019	13.29	13.38	12.98	13.00	2,933	-0.17(-1.29%)
Sep 05, 2019	12.91	13.46	12.91	13.17	10,672	-0.18(-1.34%)
Sep 04, 2019	13.24	13.60	13.24	13.35	3,323	+0.14(+1.10%)
Sep 03, 2019	13.33	13.48	13.12	13.20	3,562	-0.40(-2.94%)
Aug 30, 2019	13.46	13.60	13.46	13.60	3,872	+0.06(+0.44%)
Aug 29, 2019	13.52	13.87	13.38	13.54	7,386	-0.01(-0.06%)
Aug 28, 2019	13.48	13.63	13.13	13.55	6,177	+0.07(+0.51%)
Aug 27, 2019	13.74	13.88	13.43	13.48	8,468	-0.43(-3.12%)
Aug 26, 2019	13.26	13.92	13.08	13.92	18,195	+0.54(+4.01%)
Aug 23, 2019	13.21	13.38	12.91	13.38	9,387	-0.03(-0.25%)
Aug 22, 2019	13.50	13.61	13.41	13.41	6,854	-0.21(-1.56%)
Aug 21, 2019	13.63	13.73	13.46	13.63	9,620	-0.14(-0.99%)
Aug 20, 2019	14.06	14.06	13.65	13.76	2,694	-0.30(-2.12%)
Aug 19, 2019	13.76	14.14	13.63	14.06	10,821	+0.36(+2.61%)
Aug 16, 2019	13.61	13.70	13.51	13.70	4,928	+0.17(+1.26%)
Aug 15, 2019	13.55	13.74	13.35	13.53	6,894	+0.10(+0.76%)
Aug 14, 2019	13.70	13.76	13.43	13.43	6,515	-0.42(-3.01%)
Aug 13, 2019	13.75	13.93	13.64	13.85	4,313	-0.09(-0.67%)
Aug 12, 2019	13.92	14.06	13.68	13.94	6,186	+0.13(+0.93%)
Aug 09, 2019	13.38	14.01	13.36	13.81	4,107	-0.26(-1.82%)
Aug 08, 2019	13.76	14.35	13.76	14.07	9,405	+0.48(+3.51%)
Aug 07, 2019	13.56	13.73	13.47	13.59	5,336	-0.09(-0.62%)
Aug 06, 2019	13.73	13.75	13.63	13.68	4,959	-0.02(-0.12%)
Aug 05, 2019	13.88	14.12	13.68	13.69	4,822	-0.05(-0.37%)
Aug 02, 2019	13.87	14.01	13.75	13.75	3,872	-0.37(-2.66%)
Aug 01, 2019	14.49	14.49	13.97	14.12	9,445	-0.15(-1.07%)
Jul 31, 2019	14.32	14.48	14.25	14.27	12,171	+0.04(+0.30%)
Jul 30, 2019	14.17	14.44	13.98	14.23	13,242	+0.40(+2.86%)
Jul 29, 2019	13.97	14.21	13.84	13.84	5,226	-0.12(-0.85%)
Jul 26, 2019	13.85	14.17	13.85	13.95	8,370	+0.13(+0.92%)
Jul 25, 2019	13.83	13.86	13.60	13.83	3,290	+0.00(+0.00%)
Jul 24, 2019	13.78	13.89	13.78	13.83	5,798	-0.09(-0.67%)
Jul 23, 2019	14.11	14.11	13.70	13.92	3,971	-0.03(-0.18%)
Jul 22, 2019	14.18	14.18	13.73	13.95	5,240	-0.20(-1.44%)
Jul 19, 2019	13.66	14.15	13.66	14.15	6,719	+0.25(+1.83%)
Jul 18, 2019	13.67	13.89	13.64	13.89	5,499	+0.27(+1.99%)
Jul 17, 2019	13.93	14.04	13.61	13.62	10,911	-0.30(-2.13%)
Jul 16, 2019	13.72	14.09	13.29	13.92	14,314	+0.07(+0.49%)
Jul 15, 2019	13.87	13.91	13.72	13.85	14,246	-0.11(-0.79%)
Jul 12, 2019	13.95	14.16	13.87	13.96	14,500	-0.12(-0.84%)
Jul 11, 2019	14.08	14.40	13.94	14.08	13,400	-0.10(-0.72%)
Jul 10, 2019	14.40	14.62	14.12	14.18	12,653	-0.15(-1.07%)
Jul 09, 2019	14.67	14.67	14.16	14.34	9,352	-0.70(-4.68%)
Jul 08, 2019	14.40	15.04	14.25	15.04	18,922	+0.67(+4.66%)
Jul 05, 2019	14.40	14.42	14.12	14.37	12,142	-0.03(-0.24%)
Jul 03, 2019	14.42	14.42	14.29	14.40	4,244	+0.02(+0.12%)
Jul 02, 2019	14.26	14.59	14.23	14.39	59,569	+0.01(+0.06%)
Jul 01, 2019	14.43	14.76	14.05	14.38	93,871	+0.00(+0.00%)
Jun 28, 2019	14.39	14.76	14.36	14.38	1,082,692	-0.04(-0.29%)
Jun 27, 2019	14.23	14.42	14.23	14.42	80,956	+0.00(+0.00%)
Jun 26, 2019	14.18	14.42	14.18	14.42	36,426	+0.29(+2.04%)
Jun 25, 2019	13.84	14.21	13.84	14.13	15,989	+0.26(+1.90%)
Jun 24, 2019	14.11	14.21	13.84	13.87	32,596	-0.34(-2.39%)
Jun 21, 2019	14.24	14.76	14.00	14.21	55,879	+0.00(+0.00%)
Jun 20, 2019	14.11	14.21	14.00	14.21	14,780	+0.00(+0.00%)
Jun 19, 2019	14.21	14.25	13.91	14.21	19,390	+0.13(+0.90%)
Jun 18, 2019	14.13	14.21	14.00	14.08	27,263	-0.13(-0.90%)
Jun 17, 2019	14.37	14.42	14.04	14.21	25,889	-0.19(-1.30%)
Jun 14, 2019	14.34	14.42	14.34	14.39	15,325	+0.05(+0.35%)
Jun 13, 2019	14.37	14.42	14.23	14.34	22,655	-0.01(-0.06%)
Jun 12, 2019	14.41	14.56	14.08	14.35	35,483	+0.01(+0.06%)
Jun 11, 2019	14.32	14.42	14.32	14.34	34,387	+0.16(+1.14%)
Jun 10, 2019	14.16	14.42	14.06	14.18	28,154	+0.15(+1.09%)
Jun 07, 2019	13.98	14.42	13.98	14.03	36,427	-0.18(-1.25%)
Jun 06, 2019	14.37	14.39	13.79	14.21	16,419	-0.08(-0.59%)
Jun 05, 2019	14.20	14.41	13.94	14.29	15,225	+0.03(+0.24%)
Jun 04, 2019	14.42	14.42	13.97	14.26	18,611	-0.15(-1.06%)
Jun 03, 2019	14.75	14.75	13.62	14.41	11,067	+0.25(+1.74%)
May 31, 2019	14.08	14.46	13.84	14.17	23,224	-0.25(-1.76%)
May 30, 2019	14.36	14.67	13.89	14.42	24,823	+0.34(+2.41%)
May 29, 2019	14.14	14.56	13.94	14.08	47,663	-0.08(-0.60%)
May 28, 2019	14.17	14.39	14.07	14.17	15,571	-0.04(-0.30%)
May 24, 2019	14.02	14.21	14.01	14.21	13,203	+0.20(+1.39%)
May 23, 2019	13.89	14.42	13.89	14.01	17,468	-0.20(-1.43%)
May 22, 2019	14.51	14.61	14.04	14.22	26,163	-0.20(-1.41%)
May 21, 2019	14.47	14.47	13.89	14.42	39,245	+0.03(+0.18%)
May 20, 2019	14.45	14.51	14.39	14.39	44,406	-0.20(-1.34%)
May 17, 2019	14.54	14.63	14.42	14.59	15,325	-0.04(-0.29%)
May 16, 2019	14.59	14.84	14.58	14.63	11,434	+0.00(+0.00%)
May 15, 2019	14.55	14.85	14.42	14.63	25,990	+0.04(+0.29%)
May 14, 2019	14.63	14.75	14.35	14.59	26,046	-0.07(-0.46%)
May 13, 2019	14.88	14.88	14.49	14.66	16,511	-0.35(-2.32%)
May 10, 2019	14.59	15.06	14.45	15.01	63,895	+0.27(+1.84%)
May 09, 2019	14.38	15.06	14.38	14.73	14,360	+0.14(+0.99%)
May 08, 2019	14.61	14.80	14.26	14.59	20,135	-0.18(-1.21%)
May 07, 2019	14.89	14.89	14.76	14.77	1,340	+0.01(+0.06%)
May 06, 2019	14.80	14.91	14.42	14.76	28,346	-0.14(-0.97%)
May 03, 2019	15.03	15.03	14.73	14.90	8,605	+0.03(+0.23%)
May 02, 2019	14.79	14.87	14.79	14.87	1,949	+0.20(+1.39%)
May 01, 2019	14.39	14.78	14.38	14.67	3,310	+0.15(+1.05%)
Apr 30, 2019	14.23	14.79	14.17	14.51	13,600	+0.07(+0.47%)
Apr 29, 2019	14.48	14.75	14.20	14.45	5,481	-0.28(-1.93%)
Apr 26, 2019	14.13	14.73	14.13	14.73	2,249	+0.19(+1.28%)
Apr 25, 2019	14.37	14.54	14.37	14.54	999	+0.40(+2.81%)
Apr 24, 2019	14.15	14.15	14.15	14.15	222	-0.20(-1.41%)
Apr 23, 2019		14.35	14.35	14.35	266	+0.00(+0.00%)
Apr 22, 2019	14.05	14.68	14.05	14.35	7,590	-0.08(-0.58%)
Apr 18, 2019	14.69	14.70	14.16	14.43	5,446	+0.22(+1.54%)
Apr 17, 2019	14.20	14.87	14.11	14.21	12,338	-0.24(-1.69%)
Apr 16, 2019	14.99	14.99	14.32	14.46	10,014	-0.53(-3.55%)
Apr 15, 2019	14.93	14.99	14.57	14.99	4,223	+0.00(+0.00%)
Apr 12, 2019	14.99	14.99	14.70	14.99	9,945	+0.51(+3.50%)
Apr 11, 2019	14.36	14.79	14.05	14.48	14,162	+0.46(+3.25%)
Apr 10, 2019	15.15	15.18	13.77	14.03	22,572	-1.15(-7.57%)
Apr 09, 2019	14.19	15.19	14.19	15.18	19,193	+0.23(+1.53%)
Apr 08, 2019	14.87	15.15	14.83	14.95	5,665	+0.18(+1.20%)
Apr 05, 2019	14.70	16.01	14.07	14.77	11,366	-0.43(-2.83%)
Apr 04, 2019	14.03	15.20	13.99	15.20	4,644	+1.32(+9.49%)
Apr 03, 2019	14.36	14.79	13.89	13.89	64,734	-0.47(-3.29%)
Apr 02, 2019	14.36	14.40	14.29	14.36	6,629	-0.02(-0.12%)
Apr 01, 2019	14.40	14.87	14.32	14.38	9,825	-0.07(-0.47%)
Mar 29, 2019	14.77	14.79	14.44	14.44	3,078	-0.00(-0.03%)
Mar 28, 2019	14.40	14.82	13.98	14.45	4,860	+0.09(+0.62%)
Mar 27, 2019	13.98	14.36	13.72	14.36	7,852	+0.38(+2.72%)
Mar 26, 2019	14.12	14.12	13.68	13.98	2,590	+0.00(+0.00%)
Mar 25, 2019	14.32	14.34	13.83	13.98	3,497	+0.04(+0.30%)
Mar 22, 2019	14.15	14.15	13.94	13.94	1,539	+0.08(+0.61%)
Mar 21, 2019	14.41	14.59	13.74	13.85	3,493	-0.25(-1.80%)
Mar 20, 2019	14.13	14.27	13.83	14.11	4,864	-0.82(-5.49%)
Mar 19, 2019		14.92	14.92	14.92	962	+0.00(+0.00%)
Mar 18, 2019		14.92	14.92	14.92	683	+0.00(+0.00%)
Mar 15, 2019	14.81	15.14	14.49	14.92	9,708	-0.11(-0.73%)
Mar 14, 2019	14.80	15.04	14.54	15.03	5,034	+0.25(+1.71%)
Mar 13, 2019	14.16	14.78	14.10	14.78	5,734	+0.44(+3.06%)
Mar 12, 2019	14.15	14.39	14.08	14.34	1,448	+0.41(+2.91%)
Mar 11, 2019	14.04	14.20	13.94	13.94	557	-0.76(-5.17%)
Mar 08, 2019	14.70	14.70	14.70	14.70	355	+0.30(+2.05%)
Mar 07, 2019	14.60	14.61	14.40	14.40	844	-0.30(-2.01%)
Mar 06, 2019	14.15	14.76	14.15	14.70	2,856	+0.75(+5.39%)
Mar 04, 2019		13.94	13.94	13.94	0	+0.36(+2.67%)
Mar 01, 2019		13.58	13.58	13.58	50	+0.00(+0.00%)
Feb 27, 2019		13.58	13.58	13.58	0	-0.42(-3.02%)
Feb 26, 2019	13.42	14.01	13.42	14.00	2,291	+0.42(+3.10%)
Feb 25, 2019	13.81	13.81	13.51	13.58	3,215	-0.23(-1.65%)
Feb 22, 2019	13.60	14.44	13.35	13.81	4,735	+0.26(+1.93%)
Feb 21, 2019	12.99	13.83	12.99	13.55	8,786	+0.35(+2.62%)
Feb 20, 2019	13.44	13.47	13.18	13.20	8,054	-0.15(-1.14%)
Feb 19, 2019	13.39	14.05	13.35	13.35	9,893	-0.03(-0.25%)
Feb 15, 2019	13.79	13.79	13.39	13.39	1,065	+0.00(+0.00%)
Feb 14, 2019	13.51	13.51	13.39	13.39	1,397	-0.31(-2.28%)
Feb 13, 2019	13.51	14.11	13.30	13.70	7,007	+0.19(+1.37%)
Feb 12, 2019	13.50	13.51	13.50	13.51	716	+0.29(+2.17%)
Feb 11, 2019	13.30	13.30	13.23	13.23	704	-0.24(-1.82%)
Feb 08, 2019	12.93	13.51	12.93	13.47	1,302	-0.04(-0.31%)
Feb 07, 2019	13.51	13.51	13.51	13.51	123	+0.24(+1.84%)
Feb 06, 2019		13.27	13.27	13.27	75	+0.00(+0.00%)
Feb 05, 2019	13.29	13.99	13.23	13.27	17,248	-0.03(-0.25%)
Feb 04, 2019	13.26	13.30	13.16	13.30	5,950	+0.13(+0.96%)
Feb 01, 2019	13.18	13.26	13.18	13.18	1,539	-0.08(-0.62%)
Jan 31, 2019	13.09	13.26	13.09	13.26	1,829	+0.17(+1.28%)
Jan 30, 2019	12.96	13.30	12.93	13.09	2,615	-0.21(-1.59%)
Jan 29, 2019	12.67	13.30	12.67	13.30	22,698	+0.06(+0.48%)
Jan 28, 2019		13.24	13.24	13.24	239	+0.00(+0.00%)
Jan 25, 2019		13.24	13.24	13.24	53	+0.00(+0.00%)
Jan 24, 2019	12.93	13.24	12.66	13.24	3,648	+0.35(+2.74%)
Jan 23, 2019	13.03	13.03	12.70	12.89	1,290	-0.30(-2.29%)
Jan 22, 2019		13.19	13.19	13.19	8	+0.00(+0.00%)
Jan 18, 2019		13.19	13.19	13.19	47	+0.00(+0.00%)
Jan 17, 2019	13.24	13.24	13.19	13.19	452	+0.16(+1.23%)
Jan 16, 2019	12.61	13.23	12.61	13.03	1,175	+0.40(+3.16%)
Jan 15, 2019	13.03	13.03	12.63	12.63	1,175	-0.28(-2.18%)
Jan 14, 2019		12.91	12.91	12.91	377	+0.00(+0.00%)
Jan 11, 2019	12.62	12.91	12.61	12.91	1,903	+0.24(+1.86%)
Jan 10, 2019	12.88	12.88	12.68	12.68	433	-0.20(-1.57%)
Jan 09, 2019		12.88	12.88	12.88	266	+0.00(+0.00%)
Jan 08, 2019	12.61	12.88	12.61	12.88	4,735	+0.11(+0.86%)
Jan 07, 2019	12.62	13.21	12.62	12.77	2,404	+0.55(+4.54%)
Jan 04, 2019	12.84	12.85	12.21	12.21	713	-0.03(-0.27%)
Jan 03, 2019	12.25	12.25	12.25	12.25	316	-0.03(-0.21%)
Jan 02, 2019		12.27	12.27	12.27	58	+0.00(+0.00%)
Dec 31, 2018	12.27	12.27	12.27	12.27	1,070	+0.18(+1.53%)
Dec 28, 2018	12.09	12.09	12.09	12.09	1,189	+0.01(+0.07%)
Dec 27, 2018	11.97	12.92	11.94	12.08	12,115	-0.45(-3.62%)
Dec 26, 2018	11.77	12.53	11.77	12.53	5,211	-0.58(-4.42%)
Dec 24, 2018		13.11	13.11	13.11	90	+0.00(+0.00%)
Dec 21, 2018	12.25	13.11	11.68	13.11	7,494	+0.92(+7.59%)
Dec 20, 2018	12.61	12.61	12.19	12.19	1,851	-0.08(-0.68%)
Dec 19, 2018	13.47	13.47	12.19	12.27	20,428	-1.30(-9.60%)
Dec 18, 2018	13.37	14.03	13.05	13.58	7,953	+0.04(+0.31%)
Dec 17, 2018	13.52	13.70	13.45	13.53	2,300	-0.04(-0.31%)
Dec 14, 2018	14.29	14.29	13.50	13.58	5,948	-0.23(-1.64%)
Dec 13, 2018	14.57	14.57	13.80	13.80	698	+0.08(+0.55%)
Dec 12, 2018	14.29	14.29	13.66	13.73	3,392	-0.98(-6.69%)
Dec 11, 2018	12.86	14.71	10.33	14.71	13,043	+1.09(+8.02%)
Dec 10, 2018	13.95	13.95	13.62	13.62	2,464	-0.34(-2.41%)
Dec 07, 2018	13.62	13.95	13.62	13.95	3,806	+0.08(+0.61%)
Dec 06, 2018	13.62	14.53	13.62	13.87	2,125	+0.13(+0.92%)
Dec 04, 2018	14.70	14.70	13.66	13.74	6,424	-0.43(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.