Colony Bankcorp Inc (NQ: CBAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.71 13.88 13.71 13.88 1,985 +0.02(+0.12%)
Nov 27, 2019 13.90 13.91 13.71 13.86 2,802 +0.03(+0.25%)
Nov 26, 2019 13.70 14.12 13.69 13.83 12,713 +0.29(+2.15%)
Nov 25, 2019 13.38 13.98 13.38 13.54 9,454 +0.11(+0.83%)
Nov 22, 2019 13.49 13.68 13.42 13.43 2,802 -0.14(-1.01%)
Nov 21, 2019 13.37 13.73 13.23 13.56 17,220 +0.36(+2.72%)
Nov 20, 2019 13.20 13.49 13.20 13.20 17,870 -0.28(-2.09%)
Nov 19, 2019 13.47 13.49 13.31 13.49 11,678 +0.16(+1.22%)
Nov 18, 2019 13.44 13.50 13.32 13.32 7,786 -0.11(-0.83%)
Nov 15, 2019 13.38 13.49 13.31 13.43 8,291 +0.21(+1.55%)
Nov 14, 2019 13.10 13.49 13.08 13.23 5,999 -0.10(-0.77%)
Nov 13, 2019 13.39 13.49 13.24 13.33 6,405 -0.07(-0.51%)
Nov 12, 2019 13.38 13.49 13.27 13.40 6,506 -0.04(-0.32%)
Nov 11, 2019 13.23 13.44 13.15 13.44 2,445 +0.09(+0.64%)
Nov 08, 2019 13.33 13.49 13.13 13.36 14,948 -0.03(-0.19%)
Nov 07, 2019 13.48 13.68 13.35 13.38 18,233 +0.04(+0.32%)
Nov 06, 2019 13.43 13.43 13.29 13.34 2,675 -0.11(-0.83%)
Nov 05, 2019 13.31 13.49 13.28 13.45 13,261 +0.01(+0.06%)
Nov 04, 2019 13.44 13.49 13.25 13.44 8,476 -0.04(-0.32%)
Nov 01, 2019 13.13 13.49 13.13 13.49 5,138 +0.18(+1.35%)
Oct 31, 2019 13.39 13.39 13.11 13.31 8,451 -0.01(-0.06%)
Oct 30, 2019 13.43 13.43 12.98 13.31 12,638 -0.05(-0.35%)
Oct 29, 2019 12.94 13.39 12.94 13.36 6,063 +0.13(+0.97%)
Oct 28, 2019 13.34 13.40 13.19 13.23 3,850 -0.02(-0.13%)
Oct 25, 2019 13.35 13.42 13.25 13.25 6,219 -0.06(-0.45%)
Oct 24, 2019 13.31 13.43 13.21 13.31 2,532 -0.01(-0.06%)
Oct 23, 2019 13.42 13.61 13.19 13.32 9,305 -0.09(-0.64%)
Oct 22, 2019 13.42 13.42 13.31 13.40 4,050 -0.02(-0.13%)
Oct 21, 2019 13.42 13.42 13.32 13.42 4,537 +0.00(+0.00%)
Oct 18, 2019 13.12 13.42 13.12 13.42 14,785 -0.03(-0.25%)
Oct 17, 2019 13.46 13.46 13.46 13.46 3,522 +0.09(+0.64%)
Oct 16, 2019 13.46 13.46 13.08 13.37 5,841 -0.15(-1.13%)
Oct 15, 2019 13.17 13.63 13.17 13.52 2,352 +0.10(+0.76%)
Oct 14, 2019 13.30 13.56 13.14 13.42 2,733 +0.13(+0.96%)
Oct 11, 2019 13.21 13.41 13.11 13.29 15,020 +0.26(+1.96%)
Oct 10, 2019 13.20 13.24 12.87 13.04 4,059 -0.04(-0.33%)
Oct 09, 2019 13.31 13.42 13.08 13.08 2,975 -0.09(-0.65%)
Oct 08, 2019 13.18 13.29 13.17 13.17 2,466 +0.03(+0.19%)
Oct 07, 2019 12.90 13.32 12.90 13.14 6,910 +0.29(+2.25%)
Oct 04, 2019 12.78 13.00 12.74 12.85 6,336 -0.01(-0.07%)
Oct 03, 2019 12.78 12.88 12.75 12.86 3,716 +0.11(+0.87%)
Oct 02, 2019 12.88 13.04 12.75 12.75 5,079 -0.24(-1.84%)
Oct 01, 2019 13.24 13.24 12.99 12.99 2,835 -0.09(-0.72%)
Sep 30, 2019 13.00 13.29 13.00 13.08 8,044 +0.00(+0.00%)
Sep 27, 2019 13.34 13.35 13.08 13.08 5,163 -0.02(-0.13%)
Sep 26, 2019 13.50 13.50 13.08 13.10 12,996 -0.26(-1.91%)
Sep 25, 2019 13.41 13.56 13.27 13.35 16,885 -0.06(-0.44%)
Sep 24, 2019 13.63 13.84 13.12 13.41 28,383 -0.14(-1.01%)
Sep 23, 2019 13.61 13.75 13.39 13.55 3,285 -0.30(-2.15%)
Sep 20, 2019 13.46 13.85 13.23 13.85 40,367 +0.40(+2.98%)
Sep 19, 2019 13.72 13.84 13.45 13.45 7,293 -0.30(-2.17%)
Sep 18, 2019 13.81 13.85 13.54 13.75 9,955 +0.00(+0.00%)
Sep 17, 2019 13.72 13.85 13.39 13.75 22,798 +0.07(+0.50%)
Sep 16, 2019 13.62 13.85 13.44 13.68 7,099 +0.27(+2.03%)
Sep 13, 2019 13.70 13.78 13.40 13.40 11,147 -0.36(-2.60%)
Sep 12, 2019 13.12 13.85 13.12 13.76 12,227 +0.49(+3.66%)
Sep 11, 2019 13.27 13.28 13.25 13.28 2,649 +0.19(+1.43%)
Sep 10, 2019 13.06 13.17 13.06 13.09 2,985 +0.02(+0.13%)
Sep 09, 2019 12.98 13.15 12.95 13.07 4,723 +0.08(+0.59%)
Sep 06, 2019 13.29 13.38 12.98 13.00 2,933 -0.17(-1.29%)
Sep 05, 2019 12.91 13.46 12.91 13.17 10,672 -0.18(-1.34%)
Sep 04, 2019 13.24 13.60 13.24 13.35 3,323 +0.14(+1.10%)
Sep 03, 2019 13.33 13.48 13.12 13.20 3,562 -0.40(-2.94%)
Aug 30, 2019 13.46 13.60 13.46 13.60 3,872 +0.06(+0.44%)
Aug 29, 2019 13.52 13.87 13.38 13.54 7,386 -0.01(-0.06%)
Aug 28, 2019 13.48 13.63 13.13 13.55 6,177 +0.07(+0.51%)
Aug 27, 2019 13.74 13.88 13.43 13.48 8,468 -0.43(-3.12%)
Aug 26, 2019 13.26 13.92 13.08 13.92 18,195 +0.54(+4.01%)
Aug 23, 2019 13.21 13.38 12.91 13.38 9,387 -0.03(-0.25%)
Aug 22, 2019 13.50 13.61 13.41 13.41 6,854 -0.21(-1.56%)
Aug 21, 2019 13.63 13.73 13.46 13.63 9,620 -0.14(-0.99%)
Aug 20, 2019 14.06 14.06 13.65 13.76 2,694 -0.30(-2.12%)
Aug 19, 2019 13.76 14.14 13.63 14.06 10,821 +0.36(+2.61%)
Aug 16, 2019 13.61 13.70 13.51 13.70 4,928 +0.17(+1.26%)
Aug 15, 2019 13.55 13.74 13.35 13.53 6,894 +0.10(+0.76%)
Aug 14, 2019 13.70 13.76 13.43 13.43 6,515 -0.42(-3.01%)
Aug 13, 2019 13.75 13.93 13.64 13.85 4,313 -0.09(-0.67%)
Aug 12, 2019 13.92 14.06 13.68 13.94 6,186 +0.13(+0.93%)
Aug 09, 2019 13.38 14.01 13.36 13.81 4,107 -0.26(-1.82%)
Aug 08, 2019 13.76 14.35 13.76 14.07 9,405 +0.48(+3.51%)
Aug 07, 2019 13.56 13.73 13.47 13.59 5,336 -0.09(-0.62%)
Aug 06, 2019 13.73 13.75 13.63 13.68 4,959 -0.02(-0.12%)
Aug 05, 2019 13.88 14.12 13.68 13.69 4,822 -0.05(-0.37%)
Aug 02, 2019 13.87 14.01 13.75 13.75 3,872 -0.37(-2.66%)
Aug 01, 2019 14.49 14.49 13.97 14.12 9,445 -0.15(-1.07%)
Jul 31, 2019 14.32 14.48 14.25 14.27 12,171 +0.04(+0.30%)
Jul 30, 2019 14.17 14.44 13.98 14.23 13,242 +0.40(+2.86%)
Jul 29, 2019 13.97 14.21 13.84 13.84 5,226 -0.12(-0.85%)
Jul 26, 2019 13.85 14.17 13.85 13.95 8,370 +0.13(+0.92%)
Jul 25, 2019 13.83 13.86 13.60 13.83 3,290 +0.00(+0.00%)
Jul 24, 2019 13.78 13.89 13.78 13.83 5,798 -0.09(-0.67%)
Jul 23, 2019 14.11 14.11 13.70 13.92 3,971 -0.03(-0.18%)
Jul 22, 2019 14.18 14.18 13.73 13.95 5,240 -0.20(-1.44%)
Jul 19, 2019 13.66 14.15 13.66 14.15 6,719 +0.25(+1.83%)
Jul 18, 2019 13.67 13.89 13.64 13.89 5,499 +0.27(+1.99%)
Jul 17, 2019 13.93 14.04 13.61 13.62 10,911 -0.30(-2.13%)
Jul 16, 2019 13.72 14.09 13.29 13.92 14,314 +0.07(+0.49%)
Jul 15, 2019 13.87 13.91 13.72 13.85 14,246 -0.11(-0.79%)
Jul 12, 2019 13.95 14.16 13.87 13.96 14,500 -0.12(-0.84%)
Jul 11, 2019 14.08 14.40 13.94 14.08 13,400 -0.10(-0.72%)
Jul 10, 2019 14.40 14.62 14.12 14.18 12,653 -0.15(-1.07%)
Jul 09, 2019 14.67 14.67 14.16 14.34 9,352 -0.70(-4.68%)
Jul 08, 2019 14.40 15.04 14.25 15.04 18,922 +0.67(+4.66%)
Jul 05, 2019 14.40 14.42 14.12 14.37 12,142 -0.03(-0.24%)
Jul 03, 2019 14.42 14.42 14.29 14.40 4,244 +0.02(+0.12%)
Jul 02, 2019 14.26 14.59 14.23 14.39 59,569 +0.01(+0.06%)
Jul 01, 2019 14.43 14.76 14.05 14.38 93,871 +0.00(+0.00%)
Jun 28, 2019 14.39 14.76 14.36 14.38 1,082,692 -0.04(-0.29%)
Jun 27, 2019 14.23 14.42 14.23 14.42 80,956 +0.00(+0.00%)
Jun 26, 2019 14.18 14.42 14.18 14.42 36,426 +0.29(+2.04%)
Jun 25, 2019 13.84 14.21 13.84 14.13 15,989 +0.26(+1.90%)
Jun 24, 2019 14.11 14.21 13.84 13.87 32,596 -0.34(-2.39%)
Jun 21, 2019 14.24 14.76 14.00 14.21 55,879 +0.00(+0.00%)
Jun 20, 2019 14.11 14.21 14.00 14.21 14,780 +0.00(+0.00%)
Jun 19, 2019 14.21 14.25 13.91 14.21 19,390 +0.13(+0.90%)
Jun 18, 2019 14.13 14.21 14.00 14.08 27,263 -0.13(-0.90%)
Jun 17, 2019 14.37 14.42 14.04 14.21 25,889 -0.19(-1.30%)
Jun 14, 2019 14.34 14.42 14.34 14.39 15,325 +0.05(+0.35%)
Jun 13, 2019 14.37 14.42 14.23 14.34 22,655 -0.01(-0.06%)
Jun 12, 2019 14.41 14.56 14.08 14.35 35,483 +0.01(+0.06%)
Jun 11, 2019 14.32 14.42 14.32 14.34 34,387 +0.16(+1.14%)
Jun 10, 2019 14.16 14.42 14.06 14.18 28,154 +0.15(+1.09%)
Jun 07, 2019 13.98 14.42 13.98 14.03 36,427 -0.18(-1.25%)
Jun 06, 2019 14.37 14.39 13.79 14.21 16,419 -0.08(-0.59%)
Jun 05, 2019 14.20 14.41 13.94 14.29 15,225 +0.03(+0.24%)
Jun 04, 2019 14.42 14.42 13.97 14.26 18,611 -0.15(-1.06%)
Jun 03, 2019 14.75 14.75 13.62 14.41 11,067 +0.25(+1.74%)
May 31, 2019 14.08 14.46 13.84 14.17 23,224 -0.25(-1.76%)
May 30, 2019 14.36 14.67 13.89 14.42 24,823 +0.34(+2.41%)
May 29, 2019 14.14 14.56 13.94 14.08 47,663 -0.08(-0.60%)
May 28, 2019 14.17 14.39 14.07 14.17 15,571 -0.04(-0.30%)
May 24, 2019 14.02 14.21 14.01 14.21 13,203 +0.20(+1.39%)
May 23, 2019 13.89 14.42 13.89 14.01 17,468 -0.20(-1.43%)
May 22, 2019 14.51 14.61 14.04 14.22 26,163 -0.20(-1.41%)
May 21, 2019 14.47 14.47 13.89 14.42 39,245 +0.03(+0.18%)
May 20, 2019 14.45 14.51 14.39 14.39 44,406 -0.20(-1.34%)
May 17, 2019 14.54 14.63 14.42 14.59 15,325 -0.04(-0.29%)
May 16, 2019 14.59 14.84 14.58 14.63 11,434 +0.00(+0.00%)
May 15, 2019 14.55 14.85 14.42 14.63 25,990 +0.04(+0.29%)
May 14, 2019 14.63 14.75 14.35 14.59 26,046 -0.07(-0.46%)
May 13, 2019 14.88 14.88 14.49 14.66 16,511 -0.35(-2.32%)
May 10, 2019 14.59 15.06 14.45 15.01 63,895 +0.27(+1.84%)
May 09, 2019 14.38 15.06 14.38 14.73 14,360 +0.14(+0.99%)
May 08, 2019 14.61 14.80 14.26 14.59 20,135 -0.18(-1.21%)
May 07, 2019 14.89 14.89 14.76 14.77 1,340 +0.01(+0.06%)
May 06, 2019 14.80 14.91 14.42 14.76 28,346 -0.14(-0.97%)
May 03, 2019 15.03 15.03 14.73 14.90 8,605 +0.03(+0.23%)
May 02, 2019 14.79 14.87 14.79 14.87 1,949 +0.20(+1.39%)
May 01, 2019 14.39 14.78 14.38 14.67 3,310 +0.15(+1.05%)
Apr 30, 2019 14.23 14.79 14.17 14.51 13,600 +0.07(+0.47%)
Apr 29, 2019 14.48 14.75 14.20 14.45 5,481 -0.28(-1.93%)
Apr 26, 2019 14.13 14.73 14.13 14.73 2,249 +0.19(+1.28%)
Apr 25, 2019 14.37 14.54 14.37 14.54 999 +0.40(+2.81%)
Apr 24, 2019 14.15 14.15 14.15 14.15 222 -0.20(-1.41%)
Apr 23, 2019 14.35 14.35 14.35 266 +0.00(+0.00%)
Apr 22, 2019 14.05 14.68 14.05 14.35 7,590 -0.08(-0.58%)
Apr 18, 2019 14.69 14.70 14.16 14.43 5,446 +0.22(+1.54%)
Apr 17, 2019 14.20 14.87 14.11 14.21 12,338 -0.24(-1.69%)
Apr 16, 2019 14.99 14.99 14.32 14.46 10,014 -0.53(-3.55%)
Apr 15, 2019 14.93 14.99 14.57 14.99 4,223 +0.00(+0.00%)
Apr 12, 2019 14.99 14.99 14.70 14.99 9,945 +0.51(+3.50%)
Apr 11, 2019 14.36 14.79 14.05 14.48 14,162 +0.46(+3.25%)
Apr 10, 2019 15.15 15.18 13.77 14.03 22,572 -1.15(-7.57%)
Apr 09, 2019 14.19 15.19 14.19 15.18 19,193 +0.23(+1.53%)
Apr 08, 2019 14.87 15.15 14.83 14.95 5,665 +0.18(+1.20%)
Apr 05, 2019 14.70 16.01 14.07 14.77 11,366 -0.43(-2.83%)
Apr 04, 2019 14.03 15.20 13.99 15.20 4,644 +1.32(+9.49%)
Apr 03, 2019 14.36 14.79 13.89 13.89 64,734 -0.47(-3.29%)
Apr 02, 2019 14.36 14.40 14.29 14.36 6,629 -0.02(-0.12%)
Apr 01, 2019 14.40 14.87 14.32 14.38 9,825 -0.07(-0.47%)
Mar 29, 2019 14.77 14.79 14.44 14.44 3,078 -0.00(-0.03%)
Mar 28, 2019 14.40 14.82 13.98 14.45 4,860 +0.09(+0.62%)
Mar 27, 2019 13.98 14.36 13.72 14.36 7,852 +0.38(+2.72%)
Mar 26, 2019 14.12 14.12 13.68 13.98 2,590 +0.00(+0.00%)
Mar 25, 2019 14.32 14.34 13.83 13.98 3,497 +0.04(+0.30%)
Mar 22, 2019 14.15 14.15 13.94 13.94 1,539 +0.08(+0.61%)
Mar 21, 2019 14.41 14.59 13.74 13.85 3,493 -0.25(-1.80%)
Mar 20, 2019 14.13 14.27 13.83 14.11 4,864 -0.82(-5.49%)
Mar 19, 2019 14.92 14.92 14.92 962 +0.00(+0.00%)
Mar 18, 2019 14.92 14.92 14.92 683 +0.00(+0.00%)
Mar 15, 2019 14.81 15.14 14.49 14.92 9,708 -0.11(-0.73%)
Mar 14, 2019 14.80 15.04 14.54 15.03 5,034 +0.25(+1.71%)
Mar 13, 2019 14.16 14.78 14.10 14.78 5,734 +0.44(+3.06%)
Mar 12, 2019 14.15 14.39 14.08 14.34 1,448 +0.41(+2.91%)
Mar 11, 2019 14.04 14.20 13.94 13.94 557 -0.76(-5.17%)
Mar 08, 2019 14.70 14.70 14.70 14.70 355 +0.30(+2.05%)
Mar 07, 2019 14.60 14.61 14.40 14.40 844 -0.30(-2.01%)
Mar 06, 2019 14.15 14.76 14.15 14.70 2,856 +0.75(+5.39%)
Mar 04, 2019 13.94 13.94 13.94 0 +0.36(+2.67%)
Mar 01, 2019 13.58 13.58 13.58 50 +0.00(+0.00%)
Feb 27, 2019 13.58 13.58 13.58 0 -0.42(-3.02%)
Feb 26, 2019 13.42 14.01 13.42 14.00 2,291 +0.42(+3.10%)
Feb 25, 2019 13.81 13.81 13.51 13.58 3,215 -0.23(-1.65%)
Feb 22, 2019 13.60 14.44 13.35 13.81 4,735 +0.26(+1.93%)
Feb 21, 2019 12.99 13.83 12.99 13.55 8,786 +0.35(+2.62%)
Feb 20, 2019 13.44 13.47 13.18 13.20 8,054 -0.15(-1.14%)
Feb 19, 2019 13.39 14.05 13.35 13.35 9,893 -0.03(-0.25%)
Feb 15, 2019 13.79 13.79 13.39 13.39 1,065 +0.00(+0.00%)
Feb 14, 2019 13.51 13.51 13.39 13.39 1,397 -0.31(-2.28%)
Feb 13, 2019 13.51 14.11 13.30 13.70 7,007 +0.19(+1.37%)
Feb 12, 2019 13.50 13.51 13.50 13.51 716 +0.29(+2.17%)
Feb 11, 2019 13.30 13.30 13.23 13.23 704 -0.24(-1.82%)
Feb 08, 2019 12.93 13.51 12.93 13.47 1,302 -0.04(-0.31%)
Feb 07, 2019 13.51 13.51 13.51 13.51 123 +0.24(+1.84%)
Feb 06, 2019 13.27 13.27 13.27 75 +0.00(+0.00%)
Feb 05, 2019 13.29 13.99 13.23 13.27 17,248 -0.03(-0.25%)
Feb 04, 2019 13.26 13.30 13.16 13.30 5,950 +0.13(+0.96%)
Feb 01, 2019 13.18 13.26 13.18 13.18 1,539 -0.08(-0.62%)
Jan 31, 2019 13.09 13.26 13.09 13.26 1,829 +0.17(+1.28%)
Jan 30, 2019 12.96 13.30 12.93 13.09 2,615 -0.21(-1.59%)
Jan 29, 2019 12.67 13.30 12.67 13.30 22,698 +0.06(+0.48%)
Jan 28, 2019 13.24 13.24 13.24 239 +0.00(+0.00%)
Jan 25, 2019 13.24 13.24 13.24 53 +0.00(+0.00%)
Jan 24, 2019 12.93 13.24 12.66 13.24 3,648 +0.35(+2.74%)
Jan 23, 2019 13.03 13.03 12.70 12.89 1,290 -0.30(-2.29%)
Jan 22, 2019 13.19 13.19 13.19 8 +0.00(+0.00%)
Jan 18, 2019 13.19 13.19 13.19 47 +0.00(+0.00%)
Jan 17, 2019 13.24 13.24 13.19 13.19 452 +0.16(+1.23%)
Jan 16, 2019 12.61 13.23 12.61 13.03 1,175 +0.40(+3.16%)
Jan 15, 2019 13.03 13.03 12.63 12.63 1,175 -0.28(-2.18%)
Jan 14, 2019 12.91 12.91 12.91 377 +0.00(+0.00%)
Jan 11, 2019 12.62 12.91 12.61 12.91 1,903 +0.24(+1.86%)
Jan 10, 2019 12.88 12.88 12.68 12.68 433 -0.20(-1.57%)
Jan 09, 2019 12.88 12.88 12.88 266 +0.00(+0.00%)
Jan 08, 2019 12.61 12.88 12.61 12.88 4,735 +0.11(+0.86%)
Jan 07, 2019 12.62 13.21 12.62 12.77 2,404 +0.55(+4.54%)
Jan 04, 2019 12.84 12.85 12.21 12.21 713 -0.03(-0.27%)
Jan 03, 2019 12.25 12.25 12.25 12.25 316 -0.03(-0.21%)
Jan 02, 2019 12.27 12.27 12.27 58 +0.00(+0.00%)
Dec 31, 2018 12.27 12.27 12.27 12.27 1,070 +0.18(+1.53%)
Dec 28, 2018 12.09 12.09 12.09 12.09 1,189 +0.01(+0.07%)
Dec 27, 2018 11.97 12.92 11.94 12.08 12,115 -0.45(-3.62%)
Dec 26, 2018 11.77 12.53 11.77 12.53 5,211 -0.58(-4.42%)
Dec 24, 2018 13.11 13.11 13.11 90 +0.00(+0.00%)
Dec 21, 2018 12.25 13.11 11.68 13.11 7,494 +0.92(+7.59%)
Dec 20, 2018 12.61 12.61 12.19 12.19 1,851 -0.08(-0.68%)
Dec 19, 2018 13.47 13.47 12.19 12.27 20,428 -1.30(-9.60%)
Dec 18, 2018 13.37 14.03 13.05 13.58 7,953 +0.04(+0.31%)
Dec 17, 2018 13.52 13.70 13.45 13.53 2,300 -0.04(-0.31%)
Dec 14, 2018 14.29 14.29 13.50 13.58 5,948 -0.23(-1.64%)
Dec 13, 2018 14.57 14.57 13.80 13.80 698 +0.08(+0.55%)
Dec 12, 2018 14.29 14.29 13.66 13.73 3,392 -0.98(-6.69%)
Dec 11, 2018 12.86 14.71 10.33 14.71 13,043 +1.09(+8.02%)
Dec 10, 2018 13.95 13.95 13.62 13.62 2,464 -0.34(-2.41%)
Dec 07, 2018 13.62 13.95 13.62 13.95 3,806 +0.08(+0.61%)
Dec 06, 2018 13.62 14.53 13.62 13.87 2,125 +0.13(+0.92%)
Dec 04, 2018 14.70 14.70 13.66 13.74 6,424 -0.43(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.