Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.71	13.88	13.71	13.88	1,985	+0.02(+0.12%)
Nov 27, 2019	13.90	13.91	13.71	13.86	2,802	+0.03(+0.25%)
Nov 26, 2019	13.70	14.12	13.69	13.83	12,713	+0.29(+2.15%)
Nov 25, 2019	13.38	13.98	13.38	13.54	9,454	+0.11(+0.83%)
Nov 22, 2019	13.49	13.68	13.42	13.43	2,802	-0.14(-1.01%)
Nov 21, 2019	13.37	13.73	13.23	13.56	17,220	+0.36(+2.72%)
Nov 20, 2019	13.20	13.49	13.20	13.20	17,870	-0.28(-2.09%)
Nov 19, 2019	13.47	13.49	13.31	13.49	11,678	+0.16(+1.22%)
Nov 18, 2019	13.44	13.50	13.32	13.32	7,786	-0.11(-0.83%)
Nov 15, 2019	13.38	13.49	13.31	13.43	8,291	+0.21(+1.55%)
Nov 14, 2019	13.10	13.49	13.08	13.23	5,999	-0.10(-0.77%)
Nov 13, 2019	13.39	13.49	13.24	13.33	6,405	-0.07(-0.51%)
Nov 12, 2019	13.38	13.49	13.27	13.40	6,506	-0.04(-0.32%)
Nov 11, 2019	13.23	13.44	13.15	13.44	2,445	+0.09(+0.64%)
Nov 08, 2019	13.33	13.49	13.13	13.36	14,948	-0.03(-0.19%)
Nov 07, 2019	13.48	13.68	13.35	13.38	18,233	+0.04(+0.32%)
Nov 06, 2019	13.43	13.43	13.29	13.34	2,675	-0.11(-0.83%)
Nov 05, 2019	13.31	13.49	13.28	13.45	13,261	+0.01(+0.06%)
Nov 04, 2019	13.44	13.49	13.25	13.44	8,476	-0.04(-0.32%)
Nov 01, 2019	13.13	13.49	13.13	13.49	5,138	+0.18(+1.35%)
Oct 31, 2019	13.39	13.39	13.11	13.31	8,451	-0.01(-0.06%)
Oct 30, 2019	13.43	13.43	12.98	13.31	12,638	-0.05(-0.35%)
Oct 29, 2019	12.94	13.39	12.94	13.36	6,063	+0.13(+0.97%)
Oct 28, 2019	13.34	13.40	13.19	13.23	3,850	-0.02(-0.13%)
Oct 25, 2019	13.35	13.42	13.25	13.25	6,219	-0.06(-0.45%)
Oct 24, 2019	13.31	13.43	13.21	13.31	2,532	-0.01(-0.06%)
Oct 23, 2019	13.42	13.61	13.19	13.32	9,305	-0.09(-0.64%)
Oct 22, 2019	13.42	13.42	13.31	13.40	4,050	-0.02(-0.13%)
Oct 21, 2019	13.42	13.42	13.32	13.42	4,537	+0.00(+0.00%)
Oct 18, 2019	13.12	13.42	13.12	13.42	14,785	-0.03(-0.25%)
Oct 17, 2019	13.46	13.46	13.46	13.46	3,522	+0.09(+0.64%)
Oct 16, 2019	13.46	13.46	13.08	13.37	5,841	-0.15(-1.13%)
Oct 15, 2019	13.17	13.63	13.17	13.52	2,352	+0.10(+0.76%)
Oct 14, 2019	13.30	13.56	13.14	13.42	2,733	+0.13(+0.96%)
Oct 11, 2019	13.21	13.41	13.11	13.29	15,020	+0.26(+1.96%)
Oct 10, 2019	13.20	13.24	12.87	13.04	4,059	-0.04(-0.33%)
Oct 09, 2019	13.31	13.42	13.08	13.08	2,975	-0.09(-0.65%)
Oct 08, 2019	13.18	13.29	13.17	13.17	2,466	+0.03(+0.19%)
Oct 07, 2019	12.90	13.32	12.90	13.14	6,910	+0.29(+2.25%)
Oct 04, 2019	12.78	13.00	12.74	12.85	6,336	-0.01(-0.07%)
Oct 03, 2019	12.78	12.88	12.75	12.86	3,716	+0.11(+0.87%)
Oct 02, 2019	12.88	13.04	12.75	12.75	5,079	-0.24(-1.84%)
Oct 01, 2019	13.24	13.24	12.99	12.99	2,835	-0.09(-0.72%)
Sep 30, 2019	13.00	13.29	13.00	13.08	8,044	+0.00(+0.00%)
Sep 27, 2019	13.34	13.35	13.08	13.08	5,163	-0.02(-0.13%)
Sep 26, 2019	13.50	13.50	13.08	13.10	12,996	-0.26(-1.91%)
Sep 25, 2019	13.41	13.56	13.27	13.35	16,885	-0.06(-0.44%)
Sep 24, 2019	13.63	13.84	13.12	13.41	28,383	-0.14(-1.01%)
Sep 23, 2019	13.61	13.75	13.39	13.55	3,285	-0.30(-2.15%)
Sep 20, 2019	13.46	13.85	13.23	13.85	40,367	+0.40(+2.98%)
Sep 19, 2019	13.72	13.84	13.45	13.45	7,293	-0.30(-2.17%)
Sep 18, 2019	13.81	13.85	13.54	13.75	9,955	+0.00(+0.00%)
Sep 17, 2019	13.72	13.85	13.39	13.75	22,798	+0.07(+0.50%)
Sep 16, 2019	13.62	13.85	13.44	13.68	7,099	+0.27(+2.03%)
Sep 13, 2019	13.70	13.78	13.40	13.40	11,147	-0.36(-2.60%)
Sep 12, 2019	13.12	13.85	13.12	13.76	12,227	+0.49(+3.66%)
Sep 11, 2019	13.27	13.28	13.25	13.28	2,649	+0.19(+1.43%)
Sep 10, 2019	13.06	13.17	13.06	13.09	2,985	+0.02(+0.13%)
Sep 09, 2019	12.98	13.15	12.95	13.07	4,723	+0.08(+0.59%)
Sep 06, 2019	13.29	13.38	12.98	13.00	2,933	-0.17(-1.29%)
Sep 05, 2019	12.91	13.46	12.91	13.17	10,672	-0.18(-1.34%)
Sep 04, 2019	13.24	13.60	13.24	13.35	3,323	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.