Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.59	14.75	14.52	14.54	11,944	+0.04(+0.30%)
Jul 30, 2019	14.44	14.72	14.25	14.50	12,995	+0.40(+2.86%)
Jul 29, 2019	14.24	14.48	14.10	14.10	5,128	-0.12(-0.85%)
Jul 26, 2019	14.12	14.43	14.12	14.22	8,214	+0.13(+0.92%)
Jul 25, 2019	14.09	14.12	13.86	14.09	3,228	+0.00(+0.00%)
Jul 24, 2019	14.04	14.15	14.04	14.09	5,690	-0.10(-0.67%)
Jul 23, 2019	14.37	14.37	13.96	14.18	3,897	-0.03(-0.18%)
Jul 22, 2019	14.45	14.45	13.99	14.21	5,142	-0.21(-1.44%)
Jul 19, 2019	13.92	14.42	13.92	14.42	6,594	+0.26(+1.83%)
Jul 18, 2019	13.92	14.16	13.90	14.16	5,397	+0.28(+1.99%)
Jul 17, 2019	14.19	14.31	13.86	13.88	10,708	-0.30(-2.13%)
Jul 16, 2019	13.98	14.36	13.54	14.18	14,047	+0.07(+0.49%)
Jul 15, 2019	14.13	14.18	13.98	14.12	13,981	-0.11(-0.79%)
Jul 12, 2019	14.21	14.43	14.13	14.23	14,230	-0.12(-0.84%)
Jul 11, 2019	14.35	14.68	14.20	14.35	13,150	-0.10(-0.72%)
Jul 10, 2019	14.68	14.89	14.39	14.45	12,417	-0.16(-1.07%)
Jul 09, 2019	14.94	14.95	14.43	14.61	9,177	-0.72(-4.68%)
Jul 08, 2019	14.68	15.33	14.52	15.33	18,569	+0.68(+4.66%)
Jul 05, 2019	14.68	14.69	14.38	14.64	11,916	-0.03(-0.24%)
Jul 03, 2019	14.69	14.69	14.56	14.68	4,164	+0.02(+0.12%)
Jul 02, 2019	14.53	14.87	14.50	14.66	58,459	+0.01(+0.06%)
Jul 01, 2019	14.70	15.04	14.31	14.65	92,122	+0.00(+0.00%)
Jun 28, 2019	14.67	15.04	14.63	14.65	1,062,519	-0.04(-0.29%)
Jun 27, 2019	14.50	14.69	14.50	14.69	79,448	+0.00(+0.00%)
Jun 26, 2019	14.45	14.69	14.45	14.69	35,747	+0.29(+2.04%)
Jun 25, 2019	14.11	14.48	14.11	14.40	15,691	+0.27(+1.90%)
Jun 24, 2019	14.37	14.48	14.10	14.13	31,988	-0.35(-2.39%)
Jun 21, 2019	14.51	15.04	14.27	14.48	54,838	+0.00(+0.00%)
Jun 20, 2019	14.37	14.48	14.26	14.48	14,505	+0.00(+0.00%)
Jun 19, 2019	14.48	14.52	14.18	14.48	19,029	+0.13(+0.90%)
Jun 18, 2019	14.40	14.48	14.26	14.35	26,755	-0.13(-0.90%)
Jun 17, 2019	14.64	14.69	14.31	14.48	25,407	-0.19(-1.30%)
Jun 14, 2019	14.62	14.69	14.62	14.67	15,040	+0.05(+0.36%)
Jun 13, 2019	14.64	14.69	14.50	14.62	22,233	-0.01(-0.06%)
Jun 12, 2019	14.69	14.83	14.35	14.62	34,822	+0.01(+0.06%)
Jun 11, 2019	14.59	14.69	14.59	14.62	33,746	+0.16(+1.14%)
Jun 10, 2019	14.43	14.69	14.32	14.45	27,629	+0.16(+1.09%)
Jun 07, 2019	14.25	14.69	14.25	14.30	35,748	-0.18(-1.25%)
Jun 06, 2019	14.64	14.66	14.05	14.48	16,113	-0.09(-0.59%)
Jun 05, 2019	14.47	14.69	14.21	14.56	14,941	+0.03(+0.24%)
Jun 04, 2019	14.69	14.69	14.24	14.53	18,264	-0.16(-1.06%)
Jun 03, 2019	15.03	15.03	13.88	14.69	10,861	+0.25(+1.74%)
May 31, 2019	14.35	14.73	14.10	14.43	22,791	-0.26(-1.76%)
May 30, 2019	14.63	14.95	14.16	14.69	24,361	+0.35(+2.41%)
May 29, 2019	14.41	14.83	14.20	14.35	46,775	-0.09(-0.60%)
May 28, 2019	14.44	14.67	14.34	14.43	15,281	-0.04(-0.30%)
May 24, 2019	14.29	14.48	14.28	14.48	12,957	+0.20(+1.39%)
May 23, 2019	14.16	14.69	14.16	14.28	17,143	-0.21(-1.43%)
May 22, 2019	14.79	14.88	14.31	14.49	25,675	-0.21(-1.41%)
May 21, 2019	14.75	14.75	14.16	14.69	38,514	+0.03(+0.18%)
May 20, 2019	14.72	14.78	14.66	14.67	43,579	-0.20(-1.34%)
May 17, 2019	14.82	14.91	14.69	14.87	15,040	-0.04(-0.29%)
May 16, 2019	14.87	15.12	14.86	14.91	11,221	+0.00(+0.00%)
May 15, 2019	14.82	15.13	14.69	14.91	25,506	+0.04(+0.29%)
May 14, 2019	14.91	15.03	14.63	14.87	25,561	-0.07(-0.46%)
May 13, 2019	15.16	15.16	14.76	14.94	16,203	-0.35(-2.32%)
May 10, 2019	14.87	15.34	14.73	15.29	62,705	+0.28(+1.84%)
May 09, 2019	14.65	15.34	14.65	15.01	14,092	+0.15(+0.99%)
May 08, 2019	14.88	15.08	14.53	14.87	19,760	-0.18(-1.21%)
May 07, 2019	15.17	15.17	15.04	15.05	1,315	+0.01(+0.06%)
May 06, 2019	15.08	15.19	14.69	15.04	27,818	-0.15(-0.97%)
May 03, 2019	15.32	15.32	15.01	15.19	8,445	+0.03(+0.23%)
May 02, 2019	15.07	15.15	15.07	15.15	1,913	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.