Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.44	14.61	14.38	14.40	12,063	+0.04(+0.30%)
Jul 30, 2019	14.30	14.57	14.10	14.36	13,125	+0.40(+2.86%)
Jul 29, 2019	14.10	14.33	13.96	13.96	5,179	-0.12(-0.85%)
Jul 26, 2019	13.98	14.29	13.98	14.08	8,296	+0.13(+0.92%)
Jul 25, 2019	13.95	13.98	13.72	13.95	3,261	+0.00(+0.00%)
Jul 24, 2019	13.90	14.01	13.90	13.95	5,747	-0.09(-0.67%)
Jul 23, 2019	14.23	14.23	13.82	14.04	3,936	-0.03(-0.18%)
Jul 22, 2019	14.31	14.31	13.86	14.07	5,193	-0.21(-1.44%)
Jul 19, 2019	13.78	14.28	13.78	14.28	6,660	+0.26(+1.83%)
Jul 18, 2019	13.79	14.02	13.76	14.02	5,450	+0.27(+1.99%)
Jul 17, 2019	14.05	14.16	13.73	13.74	10,815	-0.30(-2.13%)
Jul 16, 2019	13.84	14.22	13.41	14.04	14,187	+0.07(+0.49%)
Jul 15, 2019	13.99	14.04	13.84	13.98	14,121	-0.11(-0.79%)
Jul 12, 2019	14.07	14.28	13.99	14.09	14,372	-0.12(-0.84%)
Jul 11, 2019	14.21	14.53	14.06	14.21	13,282	-0.10(-0.72%)
Jul 10, 2019	14.53	14.75	14.25	14.31	12,541	-0.15(-1.07%)
Jul 09, 2019	14.80	14.81	14.28	14.46	9,269	-0.71(-4.68%)
Jul 08, 2019	14.53	15.17	14.38	15.17	18,755	+0.68(+4.66%)
Jul 05, 2019	14.53	14.55	14.24	14.50	12,035	-0.03(-0.24%)
Jul 03, 2019	14.55	14.55	14.42	14.53	4,206	+0.02(+0.12%)
Jul 02, 2019	14.39	14.72	14.35	14.51	59,043	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.