Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.58	13.72	13.58	13.72	3,838	+0.06(+0.44%)
Aug 29, 2019	13.64	13.99	13.50	13.66	7,321	-0.01(-0.06%)
Aug 28, 2019	13.60	13.76	13.25	13.67	6,122	+0.07(+0.51%)
Aug 27, 2019	13.86	14.01	13.55	13.60	8,394	-0.44(-3.12%)
Aug 26, 2019	13.38	14.04	13.20	14.04	18,035	+0.54(+4.01%)
Aug 23, 2019	13.33	13.50	13.03	13.50	9,304	-0.03(-0.25%)
Aug 22, 2019	13.62	13.73	13.53	13.53	6,793	-0.21(-1.56%)
Aug 21, 2019	13.75	13.86	13.58	13.75	9,535	-0.14(-0.99%)
Aug 20, 2019	14.19	14.19	13.77	13.89	2,670	-0.30(-2.12%)
Aug 19, 2019	13.89	14.26	13.75	14.19	10,726	+0.36(+2.61%)
Aug 16, 2019	13.73	13.83	13.63	13.83	4,885	+0.17(+1.26%)
Aug 15, 2019	13.67	13.86	13.47	13.65	6,833	+0.10(+0.76%)
Aug 14, 2019	13.83	13.89	13.55	13.55	6,457	-0.42(-3.02%)
Aug 13, 2019	13.87	14.06	13.76	13.97	4,275	-0.09(-0.67%)
Aug 12, 2019	14.04	14.18	13.80	14.07	6,131	+0.13(+0.92%)
Aug 09, 2019	13.50	14.13	13.48	13.94	4,070	-0.26(-1.82%)
Aug 08, 2019	13.89	14.48	13.89	14.19	9,322	+0.48(+3.51%)
Aug 07, 2019	13.68	13.85	13.59	13.71	5,289	-0.09(-0.62%)
Aug 06, 2019	13.85	13.88	13.75	13.80	4,915	-0.02(-0.12%)
Aug 05, 2019	14.01	14.25	13.80	13.82	4,780	-0.05(-0.37%)
Aug 02, 2019	14.00	14.13	13.87	13.87	3,838	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.