Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	265.47	266.75	264.20	266.49	2,097,500	+2.96(+1.12%)
Mar 28, 2019	263.50	265.17	260.88	263.53	2,017,970	+1.19(+0.45%)
Mar 27, 2019	265.53	265.97	259.04	262.34	2,521,471	-2.91(-1.10%)
Mar 26, 2019	265.05	267.74	263.84	265.25	3,150,072	+2.98(+1.14%)
Mar 25, 2019	259.21	263.12	257.10	262.27	2,639,265	+2.58(+0.99%)
Mar 22, 2019	263.47	264.64	259.52	259.69	3,454,000	-4.49(-1.70%)
Mar 21, 2019	259.00	264.34	258.40	264.18	2,359,050	+4.44(+1.71%)
Mar 20, 2019	260.54	262.30	256.17	259.74	3,732,555	-0.68(-0.26%)
Mar 19, 2019	259.43	260.64	256.34	260.42	4,256,753	+2.66(+1.03%)
Mar 18, 2019	257.11	259.96	253.89	257.76	4,013,376	+0.67(+0.26%)
Mar 15, 2019	258.03	260.00	252.03	257.09	12,110,400	-10.60(-3.96%)
Mar 14, 2019	265.26	268.00	263.52	267.69	5,106,069	+3.31(+1.25%)
Mar 13, 2019	265.50	269.80	264.13	264.38	3,991,160	+0.87(+0.33%)
Mar 12, 2019	261.86	264.75	259.01	263.51	2,583,582	+2.55(+0.98%)
Mar 11, 2019	255.98	261.46	255.77	260.96	2,711,126	+6.22(+2.44%)
Mar 08, 2019	251.49	255.02	249.09	254.74	2,195,300	-0.72(-0.28%)
Mar 07, 2019	255.77	257.49	253.29	255.46	3,185,202	-0.94(-0.37%)
Mar 06, 2019	257.40	259.49	253.84	256.40	1,950,565	-0.98(-0.38%)
Mar 05, 2019	259.00	259.87	256.37	257.38	2,100,929	-0.78(-0.30%)
Mar 04, 2019	266.70	267.00	254.08	258.16	2,994,925	-5.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.