Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	277.75	279.00	275.14	276.25	4,077,026	-1.29(-0.46%)
Sep 27, 2019	284.63	284.98	274.12	277.54	3,168,300	-6.27(-2.21%)
Sep 26, 2019	278.46	285.90	277.01	283.81	4,325,834	+6.38(+2.30%)
Sep 25, 2019	271.90	277.71	267.73	277.43	3,452,550	+4.96(+1.82%)
Sep 24, 2019	279.58	280.70	271.08	272.47	3,351,369	-6.79(-2.43%)
Sep 23, 2019	275.93	279.58	275.41	279.26	2,064,532	+1.35(+0.49%)
Sep 20, 2019	281.60	283.20	274.95	277.91	4,160,700	-3.35(-1.19%)
Sep 19, 2019	280.17	284.36	279.83	281.26	3,170,952	+1.54(+0.55%)
Sep 18, 2019	275.35	280.29	270.02	279.72	7,478,935	-4.97(-1.75%)
Sep 17, 2019	284.04	285.30	280.36	284.69	4,529,450	+1.76(+0.62%)
Sep 16, 2019	276.62	283.05	275.30	282.93	2,772,414	+4.58(+1.65%)
Sep 13, 2019	278.22	280.28	276.32	278.35	2,948,500	+0.33(+0.12%)
Sep 12, 2019	281.00	282.28	277.94	278.02	2,954,865	+0.24(+0.09%)
Sep 11, 2019	277.66	280.31	274.00	277.78	2,592,982	+1.64(+0.59%)
Sep 10, 2019	277.58	277.58	272.34	276.14	4,098,199	-3.16(-1.13%)
Sep 09, 2019	286.52	286.93	276.60	279.30	3,134,540	-5.64(-1.98%)
Sep 06, 2019	288.20	289.59	283.96	284.94	2,273,000	-2.81(-0.98%)
Sep 05, 2019	287.83	288.01	281.52	287.75	2,836,100	+3.15(+1.11%)
Sep 04, 2019	286.04	286.24	282.46	284.60	1,516,086	+2.15(+0.76%)
Sep 03, 2019	284.25	287.46	281.40	282.45	1,837,726	-2.06(-0.72%)
Aug 30, 2019	287.41	288.50	280.12	284.51	2,373,200	-2.12(-0.74%)
Aug 29, 2019	285.71	287.70	283.61	286.63	2,172,375	+4.50(+1.60%)
Aug 28, 2019	286.55	287.99	280.42	282.13	2,776,470	-7.32(-2.53%)
Aug 27, 2019	290.66	291.85	286.53	289.45	1,792,964	+0.71(+0.25%)
Aug 26, 2019	284.86	288.89	283.51	288.74	1,792,932	+6.30(+2.23%)
Aug 23, 2019	289.23	293.57	280.97	282.44	2,852,500	-5.25(-1.82%)
Aug 22, 2019	292.57	292.90	285.12	287.69	1,745,071	-3.84(-1.32%)
Aug 21, 2019	288.54	292.92	286.51	291.53	1,520,268	+5.82(+2.04%)
Aug 20, 2019	287.97	288.66	285.40	285.71	1,491,054	-2.26(-0.78%)
Aug 19, 2019	291.32	291.77	287.17	287.97	1,955,203	+0.52(+0.18%)
Aug 16, 2019	285.58	290.15	283.32	287.45	1,981,000	+4.74(+1.68%)
Aug 15, 2019	285.64	286.49	280.86	282.71	2,338,578	-0.95(-0.33%)
Aug 14, 2019	287.60	289.65	281.42	283.66	2,585,686	-9.51(-3.24%)
Aug 13, 2019	288.23	295.50	286.39	293.17	2,346,586	+4.52(+1.57%)
Aug 12, 2019	293.14	294.42	287.41	288.65	1,580,499	-6.18(-2.10%)
Aug 09, 2019	296.14	298.27	292.15	294.83	1,451,100	-2.95(-0.99%)
Aug 08, 2019	292.75	297.87	290.20	297.78	2,505,820	+8.76(+3.03%)
Aug 07, 2019	282.24	290.26	282.00	289.02	2,195,964	+2.81(+0.98%)
Aug 06, 2019	283.63	286.99	282.50	286.21	2,551,773	+5.85(+2.09%)
Aug 05, 2019	285.04	286.87	276.78	280.36	4,290,994	-13.35(-4.55%)
Aug 02, 2019	295.57	297.35	289.42	293.71	3,400,800	-4.73(-1.58%)
Aug 01, 2019	299.15	304.99	296.77	298.44	3,210,082	-0.42(-0.14%)
Jul 31, 2019	303.61	304.95	295.11	298.86	3,066,854	-4.78(-1.57%)
Jul 30, 2019	305.07	307.09	302.55	303.64	2,157,788	-3.58(-1.17%)
Jul 29, 2019	311.94	311.94	301.48	307.22	2,778,406	-4.05(-1.30%)
Jul 26, 2019	309.97	312.50	309.26	311.27	1,507,900	+2.54(+0.82%)
Jul 25, 2019	308.66	309.66	306.10	308.73	1,378,070	-1.54(-0.50%)
Jul 24, 2019	305.81	310.73	305.81	310.27	1,458,844	+2.39(+0.78%)
Jul 23, 2019	309.91	309.98	305.22	307.88	1,826,815	-0.67(-0.22%)
Jul 22, 2019	308.39	309.92	307.14	308.55	1,336,556	+1.68(+0.55%)
Jul 19, 2019	311.56	313.11	305.26	306.87	2,100,200	-3.21(-1.04%)
Jul 18, 2019	307.21	310.92	306.85	310.08	1,597,672	+0.69(+0.22%)
Jul 17, 2019	307.13	310.96	306.75	309.39	2,298,329	+3.69(+1.21%)
Jul 16, 2019	308.00	308.46	305.07	305.70	1,838,700	-3.06(-0.99%)
Jul 15, 2019	310.00	310.45	307.72	308.76	1,161,681	-0.66(-0.21%)
Jul 12, 2019	308.01	309.70	304.96	309.42	1,624,800	+1.82(+0.59%)
Jul 11, 2019	307.39	310.17	305.90	307.60	1,951,519	+0.62(+0.20%)
Jul 10, 2019	305.10	309.32	305.10	306.98	1,954,010	+2.78(+0.91%)
Jul 09, 2019	300.56	305.13	300.22	304.20	1,643,540	+1.28(+0.42%)
Jul 08, 2019	302.76	303.11	300.13	302.92	1,909,180	-1.06(-0.35%)
Jul 05, 2019	304.01	305.24	298.93	303.98	2,872,700	-1.72(-0.56%)
Jul 03, 2019	302.00	305.86	301.29	305.70	1,585,200	+4.31(+1.43%)
Jul 02, 2019	301.19	301.58	299.36	301.39	1,816,885	+0.41(+0.14%)
Jul 01, 2019	299.55	301.90	297.66	300.98	2,623,499	+6.33(+2.15%)
Jun 28, 2019	294.50	295.10	291.95	294.65	2,648,200	+1.42(+0.48%)
Jun 27, 2019	290.04	294.67	290.04	293.23	2,596,852	+4.51(+1.56%)
Jun 26, 2019	291.26	292.76	288.70	288.72	2,896,694	+0.75(+0.26%)
Jun 25, 2019	299.21	300.64	287.00	287.97	4,638,159	-12.14(-4.05%)
Jun 24, 2019	300.00	302.58	298.68	300.11	2,869,145	+0.78(+0.26%)
Jun 21, 2019	301.46	304.00	299.09	299.33	4,015,500	-2.78(-0.92%)
Jun 20, 2019	293.25	302.66	293.25	302.11	5,631,285	+10.90(+3.74%)
Jun 19, 2019	287.00	292.00	284.34	291.21	9,735,396	+14.43(+5.21%)
Jun 18, 2019	280.37	280.49	276.62	276.78	4,518,796	+1.18(+0.43%)
Jun 17, 2019	274.63	277.47	274.63	275.60	2,253,612	+1.32(+0.48%)
Jun 14, 2019	275.91	277.10	274.00	274.28	2,262,800	-2.02(-0.73%)
Jun 13, 2019	278.59	278.96	275.92	276.30	1,696,436	-0.54(-0.20%)
Jun 12, 2019	276.13	277.55	274.58	276.84	1,313,704	+0.85(+0.31%)
Jun 11, 2019	283.91	284.89	272.03	275.99	2,969,714	-4.35(-1.55%)
Jun 10, 2019	280.98	284.98	280.20	280.34	2,487,720	+2.18(+0.78%)
Jun 07, 2019	275.87	282.37	275.51	278.16	2,759,000	+3.36(+1.22%)
Jun 06, 2019	273.72	275.76	271.05	274.80	2,211,547	+1.94(+0.71%)
Jun 05, 2019	272.78	273.21	268.39	272.86	2,649,796	+4.15(+1.54%)
Jun 04, 2019	263.27	268.93	257.46	268.71	3,749,209	+7.16(+2.74%)
Jun 03, 2019	270.51	272.81	257.53	261.55	3,902,658	-9.35(-3.45%)
May 31, 2019	271.28	272.91	268.75	270.90	2,526,600	-3.61(-1.32%)
May 30, 2019	274.43	275.09	272.43	274.51	1,600,113	+1.13(+0.41%)
May 29, 2019	275.29	276.80	272.28	273.38	1,805,774	-4.87(-1.75%)
May 28, 2019	276.49	281.45	275.37	278.25	2,475,891	+3.48(+1.27%)
May 24, 2019	273.54	277.48	273.54	274.77	1,878,300	+0.52(+0.19%)
May 23, 2019	278.29	278.43	271.69	274.25	2,705,585	-7.57(-2.69%)
May 22, 2019	277.42	282.74	277.26	281.82	1,570,578	+3.75(+1.35%)
May 21, 2019	278.21	280.00	277.05	278.07	1,793,665	+1.08(+0.39%)
May 20, 2019	276.10	277.89	273.40	276.99	2,391,940	-2.86(-1.02%)
May 17, 2019	281.68	284.41	279.07	279.85	2,223,500	-3.70(-1.30%)
May 16, 2019	278.63	285.87	278.40	283.55	3,412,591	+6.73(+2.43%)
May 15, 2019	269.82	276.95	269.50	276.82	2,708,557	+4.96(+1.82%)
May 14, 2019	269.43	274.23	269.29	271.86	2,046,273	+4.16(+1.55%)
May 13, 2019	270.57	274.19	267.22	267.70	2,698,160	-10.78(-3.87%)
May 10, 2019	273.58	279.50	270.32	278.48	2,097,700	+2.69(+0.98%)
May 09, 2019	274.16	277.12	270.80	275.79	1,866,907	-0.98(-0.35%)
May 08, 2019	275.83	278.37	274.16	276.77	2,611,028	-0.30(-0.11%)
May 07, 2019	278.82	280.65	273.67	277.07	2,567,602	-6.59(-2.32%)
May 06, 2019	277.60	284.22	275.81	283.66	1,993,940	-1.92(-0.67%)
May 03, 2019	282.56	286.35	282.39	285.58	1,979,900	+5.94(+2.12%)
May 02, 2019	283.14	284.59	278.15	279.64	2,482,154	-3.71(-1.31%)
May 01, 2019	291.00	291.00	283.19	283.35	2,055,868	-5.90(-2.04%)
Apr 30, 2019	286.10	289.77	285.25	289.25	3,067,665	+3.11(+1.09%)
Apr 29, 2019	286.46	291.70	285.38	286.14	5,591,727	+4.18(+1.48%)
Apr 26, 2019	278.18	282.00	275.79	281.96	2,114,200	+4.30(+1.55%)
Apr 25, 2019	278.40	279.52	274.38	277.66	1,747,263	+2.21(+0.80%)
Apr 24, 2019	279.22	280.17	275.25	275.45	1,867,209	-3.04(-1.09%)
Apr 23, 2019	272.54	278.89	271.59	278.49	2,693,577	+6.28(+2.31%)
Apr 22, 2019	269.82	272.32	269.20	272.21	1,364,910	+1.64(+0.61%)
Apr 18, 2019	270.09	270.82	266.64	270.57	2,028,900	+1.12(+0.42%)
Apr 17, 2019	272.17	272.67	268.44	269.45	2,391,183	-1.98(-0.73%)
Apr 16, 2019	273.07	273.39	269.64	271.43	1,638,444	-0.79(-0.29%)
Apr 15, 2019	271.86	273.71	270.62	272.22	1,462,311	+0.36(+0.13%)
Apr 12, 2019	273.01	273.51	270.82	271.86	1,681,300	-0.04(-0.01%)
Apr 11, 2019	271.95	272.92	270.77	271.90	2,085,783	+0.32(+0.12%)
Apr 10, 2019	269.47	272.16	269.01	271.58	1,469,979	+2.59(+0.96%)
Apr 09, 2019	267.12	269.99	266.80	268.99	1,605,854	+0.18(+0.07%)
Apr 08, 2019	266.96	269.09	264.70	268.81	1,796,795	+1.36(+0.51%)
Apr 05, 2019	269.44	269.94	266.59	267.45	1,970,600	-0.44(-0.16%)
Apr 04, 2019	270.98	271.47	263.72	267.89	2,947,321	-3.61(-1.33%)
Apr 03, 2019	273.71	274.18	270.98	271.50	2,432,780	+0.67(+0.25%)
Apr 02, 2019	272.89	273.00	267.63	270.83	1,877,938	-1.34(-0.49%)
Apr 01, 2019	269.85	272.39	268.19	272.17	3,023,999	+5.68(+2.13%)
Mar 29, 2019	265.47	266.75	264.20	266.49	2,097,500	+2.96(+1.12%)
Mar 28, 2019	263.50	265.17	260.88	263.53	2,017,970	+1.19(+0.45%)
Mar 27, 2019	265.53	265.97	259.04	262.34	2,521,471	-2.91(-1.10%)
Mar 26, 2019	265.05	267.74	263.84	265.25	3,150,072	+2.98(+1.14%)
Mar 25, 2019	259.21	263.12	257.10	262.27	2,639,265	+2.58(+0.99%)
Mar 22, 2019	263.47	264.64	259.52	259.69	3,454,000	-4.49(-1.70%)
Mar 21, 2019	259.00	264.34	258.40	264.18	2,359,050	+4.44(+1.71%)
Mar 20, 2019	260.54	262.30	256.17	259.74	3,732,555	-0.68(-0.26%)
Mar 19, 2019	259.43	260.64	256.34	260.42	4,256,753	+2.66(+1.03%)
Mar 18, 2019	257.11	259.96	253.89	257.76	4,013,376	+0.67(+0.26%)
Mar 15, 2019	258.03	260.00	252.03	257.09	12,110,400	-10.60(-3.96%)
Mar 14, 2019	265.26	268.00	263.52	267.69	5,106,069	+3.31(+1.25%)
Mar 13, 2019	265.50	269.80	264.13	264.38	3,991,160	+0.87(+0.33%)
Mar 12, 2019	261.86	264.75	259.01	263.51	2,583,582	+2.55(+0.98%)
Mar 11, 2019	255.98	261.46	255.77	260.96	2,711,126	+6.22(+2.44%)
Mar 08, 2019	251.49	255.02	249.09	254.74	2,195,300	-0.72(-0.28%)
Mar 07, 2019	255.77	257.49	253.29	255.46	3,185,202	-0.94(-0.37%)
Mar 06, 2019	257.40	259.49	253.84	256.40	1,950,565	-0.98(-0.38%)
Mar 05, 2019	259.00	259.87	256.37	257.38	2,100,929	-0.78(-0.30%)
Mar 04, 2019	266.70	267.00	254.08	258.16	2,994,925	-5.85(-2.22%)
Mar 01, 2019	265.75	266.24	261.50	264.01	2,594,000	+1.51(+0.58%)
Feb 28, 2019	262.40	266.24	261.76	262.50	3,810,288	-0.40(-0.15%)
Feb 27, 2019	259.77	263.08	256.52	262.90	2,266,803	+1.68(+0.64%)
Feb 26, 2019	258.00	262.58	256.37	261.22	2,538,955	+2.60(+1.01%)
Feb 25, 2019	261.50	262.98	258.18	258.62	1,815,728	-0.28(-0.11%)
Feb 22, 2019	257.61	260.24	257.61	258.90	2,006,100	+1.14(+0.44%)
Feb 21, 2019	257.30	259.35	255.12	257.76	2,605,410	-0.34(-0.13%)
Feb 20, 2019	258.13	260.99	255.92	258.10	2,452,255	+0.29(+0.11%)
Feb 19, 2019	258.98	260.06	256.45	257.81	3,474,949	-1.64(-0.63%)
Feb 15, 2019	260.34	260.97	258.07	259.45	2,999,200	-0.69(-0.27%)
Feb 14, 2019	259.40	261.71	258.01	260.14	1,736,156	-0.09(-0.03%)
Feb 13, 2019	263.13	263.36	259.37	260.23	1,899,678	-1.14(-0.44%)
Feb 12, 2019	260.15	262.25	258.67	261.37	2,516,402	+2.98(+1.15%)
Feb 11, 2019	258.89	259.90	256.19	258.39	3,504,501	+1.39(+0.54%)
Feb 08, 2019	251.39	257.05	250.64	257.00	2,756,700	+3.26(+1.28%)
Feb 07, 2019	251.33	254.31	250.28	253.74	2,099,333	-0.61(-0.24%)
Feb 06, 2019	255.06	255.93	250.71	254.35	2,473,822	-0.47(-0.18%)
Feb 05, 2019	256.74	258.56	254.01	254.82	3,022,511	+0.08(+0.03%)
Feb 04, 2019	248.56	256.99	248.06	254.74	3,699,246	+7.36(+2.98%)
Feb 01, 2019	247.82	251.03	246.10	247.38	3,033,300	-0.44(-0.18%)
Jan 31, 2019	243.00	249.00	243.00	247.82	4,920,722	+5.15(+2.12%)
Jan 30, 2019	240.16	243.00	238.87	242.67	2,482,798	+4.40(+1.85%)
Jan 29, 2019	241.81	242.87	237.27	238.27	1,935,213	-3.58(-1.48%)
Jan 28, 2019	241.00	243.22	239.35	241.85	2,109,766	-3.10(-1.27%)
Jan 25, 2019	244.99	247.10	243.43	244.95	3,821,400	+2.39(+0.99%)
Jan 24, 2019	245.62	245.98	241.18	242.56	3,642,296	-2.58(-1.05%)
Jan 23, 2019	244.91	248.16	240.60	245.14	2,031,717	+1.29(+0.53%)
Jan 22, 2019	245.13	245.61	241.19	243.85	4,149,921	-3.66(-1.48%)
Jan 18, 2019	247.45	250.68	244.45	247.51	3,711,300	+3.11(+1.27%)
Jan 17, 2019	240.13	245.04	238.78	244.40	2,827,894	+2.45(+1.01%)
Jan 16, 2019	243.60	244.00	239.68	241.95	2,890,485	-0.41(-0.17%)
Jan 15, 2019	237.90	243.93	237.26	242.36	3,550,422	+7.80(+3.33%)
Jan 14, 2019	235.33	236.26	231.96	234.56	2,606,797	-2.99(-1.26%)
Jan 11, 2019	235.71	239.32	235.23	237.55	3,179,400	-0.22(-0.09%)
Jan 10, 2019	233.77	238.04	231.71	237.77	2,704,583	+2.34(+0.99%)
Jan 09, 2019	234.01	238.59	232.00	235.43	3,594,152	+2.75(+1.18%)
Jan 08, 2019	232.65	233.77	228.33	232.68	3,684,399	+3.42(+1.49%)
Jan 07, 2019	229.95	232.60	227.29	229.26	3,636,679	+3.07(+1.36%)
Jan 04, 2019	219.84	227.65	217.48	226.19	4,043,300	+10.49(+4.86%)
Jan 03, 2019	220.88	223.63	215.15	215.70	3,561,549	-8.87(-3.95%)
Jan 02, 2019	219.91	226.17	219.00	224.57	2,779,126	-1.67(-0.74%)
Dec 31, 2018	225.56	227.33	223.24	226.24	2,866,400	+3.11(+1.39%)
Dec 28, 2018	227.58	228.11	220.87	223.13	3,160,200	-2.01(-0.89%)
Dec 27, 2018	219.99	225.17	214.16	225.14	3,786,262	+2.19(+0.98%)
Dec 26, 2018	206.53	222.96	206.25	222.95	5,895,211	+17.79(+8.67%)
Dec 24, 2018	206.90	212.58	204.95	205.16	2,940,400	-3.64(-1.74%)
Dec 21, 2018	219.55	222.26	207.37	208.80	8,828,000	-9.85(-4.50%)
Dec 20, 2018	223.00	224.85	212.83	218.65	6,078,589	-6.00(-2.67%)
Dec 19, 2018	225.92	231.02	221.11	224.65	6,108,110	-1.53(-0.68%)
Dec 18, 2018	222.53	228.13	221.55	226.18	5,256,891	+4.80(+2.17%)
Dec 17, 2018	226.93	230.63	220.48	221.38	6,968,250	-8.62(-3.75%)
Dec 14, 2018	240.76	240.92	229.91	230.00	12,189,400	-18.08(-7.29%)
Dec 13, 2018	248.15	251.60	245.20	248.08	5,351,356	+2.53(+1.03%)
Dec 12, 2018	249.99	251.56	245.04	245.55	4,065,345	+0.21(+0.09%)
Dec 11, 2018	251.43	251.75	242.78	245.34	3,169,877	+1.25(+0.51%)
Dec 10, 2018	237.46	245.40	237.01	244.09	3,193,579	+6.09(+2.56%)
Dec 07, 2018	248.39	249.26	237.65	238.00	3,971,000	-12.63(-5.04%)
Dec 06, 2018	240.00	250.68	237.96	250.63	3,932,499	+4.81(+1.96%)
Dec 04, 2018	253.22	254.71	244.98	245.82	4,041,700	-9.44(-3.70%)
Dec 03, 2018	260.71	260.72	251.82	255.26	4,279,796	+4.37(+1.74%)
Nov 30, 2018	250.23	251.57	247.09	250.89	5,156,600	+1.80(+0.72%)
Nov 29, 2018	246.36	252.25	244.31	249.09	3,649,639	-0.12(-0.05%)
Nov 28, 2018	237.90	250.41	237.74	249.21	6,345,210	+16.96(+7.30%)
Nov 27, 2018	230.77	232.78	228.68	232.25	2,880,312	+0.29(+0.13%)
Nov 26, 2018	229.19	233.30	227.91	231.96	3,568,661	+6.40(+2.84%)
Nov 23, 2018	222.71	227.74	222.51	225.56	1,691,000	-0.42(-0.19%)
Nov 21, 2018		225.98	225.98	225.98	0	+6.25(+2.84%)
Nov 20, 2018	209.41	222.84	207.02	219.73	6,179,540	+0.04(+0.02%)
Nov 19, 2018	237.50	238.65	218.72	219.69	7,568,173	-19.20(-8.04%)
Nov 16, 2018	239.52	240.14	235.37	238.89	2,897,300	-1.06(-0.44%)
Nov 15, 2018	233.98	241.43	231.33	239.95	3,379,951	+4.73(+2.01%)
Nov 14, 2018	242.16	242.91	231.91	235.22	3,248,052	-3.52(-1.47%)
Nov 13, 2018	238.38	243.00	235.85	238.74	4,017,133	+2.07(+0.87%)
Nov 12, 2018	244.14	244.80	235.36	236.67	3,487,987	-8.17(-3.34%)
Nov 09, 2018	247.56	248.29	241.16	244.84	2,765,800	-5.12(-2.05%)
Nov 08, 2018	253.31	254.13	247.74	249.96	2,377,377	-3.47(-1.37%)
Nov 07, 2018	244.80	253.96	243.81	253.43	3,789,520	+12.87(+5.35%)
Nov 06, 2018	240.48	244.64	237.76	240.56	2,445,828	+0.67(+0.28%)
Nov 05, 2018	240.00	241.00	233.62	239.89	3,194,256	+0.25(+0.10%)
Nov 02, 2018	246.57	247.47	237.80	239.64	4,335,300	-5.64(-2.30%)
Nov 01, 2018	245.69	247.55	241.49	245.28	3,191,199	-0.48(-0.20%)
Oct 31, 2018	245.41	249.60	243.67	245.76	4,422,641	+7.35(+3.08%)
Oct 30, 2018	238.99	242.50	231.70	238.41	5,626,695	-1.34(-0.56%)
Oct 29, 2018	250.67	254.53	233.40	239.75	4,724,549	-6.05(-2.46%)
Oct 26, 2018	243.85	252.18	241.41	245.80	4,505,800	-7.12(-2.82%)
Oct 25, 2018	242.17	253.59	241.66	252.92	5,282,293	+14.48(+6.07%)
Oct 24, 2018	250.61	254.60	238.23	238.44	4,859,119	-13.32(-5.29%)
Oct 23, 2018	246.19	254.91	242.56	251.76	5,006,281	+0.70(+0.28%)
Oct 22, 2018	246.00	251.63	242.80	251.06	3,486,974	+6.03(+2.46%)
Oct 19, 2018	252.73	252.89	243.64	245.03	4,070,600	-5.32(-2.13%)
Oct 18, 2018	256.19	257.21	246.01	250.35	5,378,549	-8.56(-3.31%)
Oct 17, 2018	261.21	261.89	255.26	258.91	4,404,747	-1.76(-0.68%)
Oct 16, 2018	252.50	261.73	251.77	260.67	8,679,310	+22.66(+9.52%)
Oct 15, 2018	248.34	248.37	238.00	238.01	5,097,568	-10.86(-4.36%)
Oct 12, 2018	247.74	249.91	242.78	248.87	4,779,900	+10.28(+4.31%)
Oct 11, 2018	236.41	245.72	234.72	238.59	7,041,621	+0.68(+0.29%)
Oct 10, 2018	252.52	253.38	237.86	237.91	5,307,917	-16.25(-6.39%)
Oct 09, 2018	254.16	258.72	251.71	254.16	2,597,501	-0.53(-0.21%)
Oct 08, 2018	261.84	263.46	248.69	254.69	5,108,922	-8.53(-3.24%)
Oct 05, 2018	263.96	266.10	258.31	263.22	3,098,800	-0.49(-0.19%)
Oct 04, 2018	269.50	271.07	260.54	263.71	3,780,174	-6.80(-2.51%)
Oct 03, 2018	273.25	274.17	269.76	270.51	2,726,375	-1.49(-0.55%)
Oct 02, 2018	274.71	277.03	271.85	272.00	3,254,366	-3.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.