Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.79	34.02	33.52	33.69	145,652	-0.32(-0.95%)
Oct 30, 2019	34.23	34.32	33.84	34.02	88,677	-0.17(-0.50%)
Oct 29, 2019	34.02	34.46	33.90	34.19	118,401	+0.15(+0.45%)
Oct 28, 2019	33.89	34.34	33.89	34.03	81,497	+0.31(+0.90%)
Oct 25, 2019	33.33	33.96	33.24	33.73	96,710	+0.33(+0.99%)
Oct 24, 2019	33.99	33.99	33.27	33.40	104,076	-0.38(-1.12%)
Oct 23, 2019	34.04	34.13	33.76	33.77	117,923	-0.15(-0.45%)
Oct 22, 2019	33.71	34.17	33.49	33.93	124,977	+0.10(+0.29%)
Oct 21, 2019	33.67	34.31	33.53	33.83	102,316	+0.39(+1.18%)
Oct 18, 2019	33.20	33.76	33.20	33.43	140,386	+0.09(+0.28%)
Oct 17, 2019	33.28	33.56	33.10	33.34	187,620	+0.11(+0.32%)
Oct 16, 2019	32.99	33.50	32.85	33.23	123,472	+0.19(+0.57%)
Oct 15, 2019	32.81	33.45	32.63	33.04	160,138	+0.18(+0.54%)
Oct 14, 2019	32.61	32.89	32.34	32.87	106,488	+0.10(+0.30%)
Oct 11, 2019	32.85	33.63	32.74	32.77	173,399	+0.41(+1.27%)
Oct 10, 2019	32.50	32.73	32.31	32.36	93,678	+0.00(+0.00%)
Oct 09, 2019	32.61	32.68	32.03	32.36	153,341	+0.13(+0.42%)
Oct 08, 2019	32.51	32.77	32.08	32.22	129,325	-0.68(-2.06%)
Oct 07, 2019	33.14	33.26	32.79	32.90	129,663	-0.54(-1.60%)
Oct 04, 2019	33.36	33.51	32.88	33.44	185,601	+0.29(+0.89%)
Oct 03, 2019	33.21	33.51	32.69	33.14	127,596	-0.29(-0.88%)
Oct 02, 2019	33.48	33.53	32.55	33.44	242,024	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.