Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.07	34.30	33.80	33.97	144,474	-0.33(-0.95%)
Oct 30, 2019	34.51	34.60	34.11	34.29	87,960	-0.17(-0.50%)
Oct 29, 2019	34.29	34.75	34.18	34.47	117,443	+0.15(+0.45%)
Oct 28, 2019	34.17	34.62	34.17	34.31	80,838	+0.31(+0.90%)
Oct 25, 2019	33.60	34.24	33.52	34.00	95,928	+0.33(+0.99%)
Oct 24, 2019	34.27	34.27	33.54	33.67	103,234	-0.38(-1.12%)
Oct 23, 2019	34.32	34.41	34.04	34.05	116,969	-0.15(-0.45%)
Oct 22, 2019	33.99	34.45	33.76	34.20	123,966	+0.10(+0.29%)
Oct 21, 2019	33.94	34.59	33.80	34.10	101,488	+0.40(+1.18%)
Oct 18, 2019	33.47	34.04	33.47	33.71	139,251	+0.09(+0.28%)
Oct 17, 2019	33.55	33.84	33.37	33.61	186,103	+0.11(+0.32%)
Oct 16, 2019	33.26	33.77	33.12	33.50	122,474	+0.19(+0.57%)
Oct 15, 2019	33.08	33.72	32.90	33.31	158,843	+0.18(+0.54%)
Oct 14, 2019	32.88	33.16	32.60	33.13	105,627	+0.10(+0.30%)
Oct 11, 2019	33.12	33.91	33.01	33.03	171,996	+0.41(+1.27%)
Oct 10, 2019	32.76	33.00	32.57	32.62	92,920	+0.00(+0.00%)
Oct 09, 2019	32.88	32.94	32.30	32.62	152,101	+0.14(+0.42%)
Oct 08, 2019	32.77	33.03	32.34	32.48	128,279	-0.68(-2.06%)
Oct 07, 2019	33.41	33.53	33.06	33.17	128,614	-0.54(-1.60%)
Oct 04, 2019	33.63	33.78	33.15	33.71	184,099	+0.30(+0.89%)
Oct 03, 2019	33.48	33.78	32.95	33.41	126,564	-0.30(-0.88%)
Oct 02, 2019	33.75	33.80	32.81	33.71	240,067	-0.20(-0.58%)
Oct 01, 2019	35.26	35.55	33.73	33.91	201,834	-1.21(-3.44%)
Sep 30, 2019	35.28	35.68	34.88	35.11	183,685	-0.17(-0.48%)
Sep 27, 2019	35.64	35.76	35.14	35.29	115,367	-0.14(-0.41%)
Sep 26, 2019	36.01	36.02	35.18	35.43	106,589	-0.56(-1.55%)
Sep 25, 2019	35.43	36.10	34.70	35.99	190,827	+0.56(+1.58%)
Sep 24, 2019	36.37	36.73	35.32	35.43	212,278	-1.15(-3.15%)
Sep 23, 2019	36.56	37.01	36.30	36.58	174,009	-0.16(-0.44%)
Sep 20, 2019	37.87	37.94	36.62	36.74	423,385	-1.18(-3.11%)
Sep 19, 2019	38.13	38.98	37.87	37.92	291,232	+0.11(+0.29%)
Sep 18, 2019	41.30	41.77	37.12	37.82	501,394	-3.54(-8.56%)
Sep 17, 2019	40.08	42.06	38.58	41.36	1,092,883	+4.21(+11.35%)
Sep 16, 2019	37.44	37.86	37.01	37.14	312,994	-0.24(-0.65%)
Sep 13, 2019	37.68	38.09	37.09	37.38	283,922	+0.06(+0.17%)
Sep 12, 2019	37.05	37.56	36.38	37.32	245,287	+0.29(+0.78%)
Sep 11, 2019	36.07	37.05	35.83	37.03	161,504	+1.15(+3.21%)
Sep 10, 2019	34.67	35.92	34.31	35.88	175,994	+1.05(+3.03%)
Sep 09, 2019	33.55	34.84	33.41	34.83	173,251	+1.23(+3.67%)
Sep 06, 2019	33.27	33.76	32.99	33.59	159,893	+0.48(+1.44%)
Sep 05, 2019	32.89	33.36	32.65	33.12	176,562	+0.82(+2.54%)
Sep 04, 2019	32.58	32.66	31.87	32.30	110,402	+0.22(+0.67%)
Sep 03, 2019	32.91	32.91	31.66	32.08	130,890	-1.18(-3.55%)
Aug 30, 2019	33.22	33.64	33.13	33.26	118,365	+0.15(+0.46%)
Aug 29, 2019	32.77	33.23	32.66	33.11	68,807	+0.68(+2.11%)
Aug 28, 2019	31.91	32.58	31.73	32.42	94,634	+0.38(+1.18%)
Aug 27, 2019	32.79	33.02	32.01	32.04	104,995	-0.50(-1.55%)
Aug 26, 2019	32.16	32.59	31.99	32.55	128,892	+0.63(+1.98%)
Aug 23, 2019	32.85	32.85	31.76	31.92	157,673	-1.18(-3.56%)
Aug 22, 2019	33.50	33.64	32.66	33.10	136,977	-0.31(-0.92%)
Aug 21, 2019	33.43	33.69	33.30	33.40	250,005	+0.26(+0.79%)
Aug 20, 2019	32.84	33.29	32.66	33.14	158,140	+0.27(+0.82%)
Aug 19, 2019	32.69	33.01	32.43	32.87	176,303	+0.68(+2.13%)
Aug 16, 2019	32.31	32.50	32.00	32.19	154,230	+0.22(+0.68%)
Aug 15, 2019	32.35	32.35	31.69	31.97	141,096	-0.23(-0.70%)
Aug 14, 2019	33.49	33.49	31.99	32.20	197,179	-1.85(-5.42%)
Aug 13, 2019	33.35	34.44	33.01	34.04	226,968	+0.68(+2.05%)
Aug 12, 2019	34.29	34.29	33.27	33.36	183,552	-1.04(-3.01%)
Aug 09, 2019	34.75	34.85	34.21	34.39	140,573	-0.38(-1.09%)
Aug 08, 2019	34.61	34.92	34.55	34.77	164,170	+0.49(+1.42%)
Aug 07, 2019	34.12	34.54	33.69	34.29	149,060	-0.25(-0.73%)
Aug 06, 2019	34.50	35.48	34.03	34.54	116,266	+0.31(+0.89%)
Aug 05, 2019	34.59	34.78	33.84	34.23	128,341	-0.90(-2.56%)
Aug 02, 2019	35.35	35.43	34.71	35.13	179,769	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.