Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.69	69.26	60.40	67.96	3,449,473	+9.47(+16.19%)
Oct 30, 2019	58.64	58.72	57.50	58.49	1,038,846	+0.46(+0.79%)
Oct 29, 2019	57.71	58.24	57.15	58.03	584,591	+0.28(+0.48%)
Oct 28, 2019	56.37	57.80	56.36	57.75	568,927	+1.66(+2.96%)
Oct 25, 2019	55.62	56.72	55.40	56.09	489,500	+0.50(+0.90%)
Oct 24, 2019	56.09	56.28	55.45	55.59	542,703	+0.23(+0.42%)
Oct 23, 2019	55.74	56.13	54.97	55.36	447,040	-0.74(-1.32%)
Oct 22, 2019	57.52	57.66	55.74	56.10	587,269	-1.40(-2.43%)
Oct 21, 2019	56.60	57.90	56.60	57.50	591,707	+1.46(+2.61%)
Oct 18, 2019	56.36	56.92	55.32	56.04	379,900	-0.40(-0.71%)
Oct 17, 2019	56.62	57.29	55.88	56.44	754,660	+1.89(+3.46%)
Oct 16, 2019	55.29	55.63	54.43	54.55	595,070	-0.76(-1.37%)
Oct 15, 2019	55.30	56.24	55.08	55.31	543,642	+0.09(+0.16%)
Oct 14, 2019	55.76	55.94	55.20	55.22	493,252	-0.89(-1.59%)
Oct 11, 2019	55.32	56.62	55.10	56.11	702,600	+1.84(+3.39%)
Oct 10, 2019	53.89	54.91	53.75	54.27	447,499	+0.50(+0.93%)
Oct 09, 2019	53.49	54.00	53.17	53.77	583,357	+0.91(+1.72%)
Oct 08, 2019	54.96	54.96	52.83	52.86	636,497	-2.42(-4.38%)
Oct 07, 2019	54.23	55.76	54.23	55.28	1,035,617	+0.70(+1.28%)
Oct 04, 2019	54.50	54.65	53.23	54.58	664,200	+1.32(+2.48%)
Oct 03, 2019	52.05	53.54	51.59	53.26	524,525	+1.17(+2.25%)
Oct 02, 2019	52.60	52.95	51.96	52.09	630,359	-0.86(-1.62%)
Oct 01, 2019	53.75	54.48	52.67	52.95	454,328	-0.63(-1.18%)
Sep 30, 2019	53.31	53.82	53.10	53.58	309,340	+0.38(+0.71%)
Sep 27, 2019	54.10	54.66	53.14	53.20	470,300	-0.97(-1.79%)
Sep 26, 2019	54.46	54.82	53.92	54.17	231,077	-0.56(-1.02%)
Sep 25, 2019	53.60	54.94	53.22	54.73	405,293	+0.87(+1.62%)
Sep 24, 2019	54.92	55.65	53.76	53.86	570,218	-0.85(-1.55%)
Sep 23, 2019	54.43	55.41	54.12	54.71	373,269	+0.25(+0.46%)
Sep 20, 2019	54.85	54.96	53.37	54.46	1,173,700	-0.48(-0.87%)
Sep 19, 2019	55.18	55.99	54.90	54.94	389,549	+0.09(+0.16%)
Sep 18, 2019	54.74	55.33	54.07	54.85	841,189	+0.52(+0.96%)
Sep 17, 2019	55.46	55.57	54.12	54.33	612,332	-1.39(-2.49%)
Sep 16, 2019	54.98	56.32	54.53	55.72	511,625	+0.14(+0.25%)
Sep 13, 2019	56.22	56.58	55.57	55.58	533,500	-0.62(-1.10%)
Sep 12, 2019	56.50	56.65	55.20	56.20	740,185	+0.86(+1.55%)
Sep 11, 2019	54.97	56.07	54.64	55.34	614,827	+0.66(+1.21%)
Sep 10, 2019	54.61	54.71	53.88	54.68	712,071	+0.06(+0.11%)
Sep 09, 2019	55.16	55.85	54.45	54.62	754,133	-0.16(-0.29%)
Sep 06, 2019	54.71	55.25	54.13	54.78	585,200	+0.22(+0.40%)
Sep 05, 2019	54.01	55.34	53.87	54.56	459,641	+1.34(+2.52%)
Sep 04, 2019	53.19	53.99	52.91	53.22	467,747	+0.72(+1.37%)
Sep 03, 2019	52.97	53.19	52.02	52.50	434,034	-1.14(-2.13%)
Aug 30, 2019	53.68	53.91	53.19	53.64	741,600	+0.48(+0.90%)
Aug 29, 2019	53.31	53.84	53.06	53.16	499,116	+0.72(+1.37%)
Aug 28, 2019	51.75	52.64	51.05	52.44	517,433	+0.42(+0.81%)
Aug 27, 2019	53.61	53.98	52.00	52.02	459,506	-1.01(-1.90%)
Aug 26, 2019	53.83	53.97	52.83	53.03	415,920	+0.04(+0.08%)
Aug 23, 2019	54.60	54.82	52.82	52.99	1,038,000	-1.94(-3.53%)
Aug 22, 2019	55.04	55.23	54.57	54.93	431,406	-0.05(-0.09%)
Aug 21, 2019	55.38	55.69	54.91	54.98	490,825	+0.27(+0.49%)
Aug 20, 2019	54.60	55.26	54.30	54.71	560,412	+0.14(+0.26%)
Aug 19, 2019	55.30	55.77	54.42	54.57	602,327	+0.03(+0.06%)
Aug 16, 2019	53.40	54.76	53.40	54.54	886,800	+1.89(+3.59%)
Aug 15, 2019	52.58	52.96	52.17	52.65	551,580	+0.15(+0.29%)
Aug 14, 2019	52.17	52.94	51.93	52.50	702,398	-0.77(-1.45%)
Aug 13, 2019	52.37	53.68	52.07	53.27	755,677	+1.05(+2.01%)
Aug 12, 2019	52.48	52.56	51.80	52.22	702,102	-0.88(-1.66%)
Aug 09, 2019	53.84	53.84	52.80	53.10	446,700	-1.21(-2.23%)
Aug 08, 2019	52.83	54.52	52.48	54.31	1,118,280	+1.97(+3.76%)
Aug 07, 2019	52.05	53.16	51.97	52.34	1,174,192	-0.31(-0.59%)
Aug 06, 2019	52.74	53.81	52.16	52.65	1,363,290	+0.45(+0.86%)
Aug 05, 2019	53.75	53.83	51.80	52.20	1,772,904	-2.95(-5.35%)
Aug 02, 2019	56.13	56.98	55.12	55.15	1,589,500	-1.93(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.