Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.53	20.62	19.85	19.89	39,642	-0.50(-2.44%)
Mar 28, 2019	20.60	20.84	20.23	20.39	36,366	-0.41(-1.98%)
Mar 27, 2019	20.41	20.95	20.40	20.80	31,710	+0.44(+2.15%)
Mar 26, 2019	20.37	20.56	19.98	20.36	27,317	-0.01(-0.04%)
Mar 25, 2019	20.28	20.67	20.20	20.37	19,722	+0.51(+2.59%)
Mar 22, 2019	20.67	20.97	19.36	19.85	30,781	-0.81(-3.94%)
Mar 21, 2019	20.88	21.00	20.62	20.67	15,113	-0.19(-0.90%)
Mar 20, 2019	21.06	21.10	20.48	20.86	22,001	-0.32(-1.50%)
Mar 19, 2019	20.91	21.22	20.58	21.18	31,091	+0.23(+1.11%)
Mar 18, 2019	20.55	20.94	20.48	20.94	30,443	+0.55(+2.69%)
Mar 15, 2019	20.42	21.18	20.10	20.40	45,938	-0.02(-0.08%)
Mar 14, 2019	20.37	20.41	19.92	20.41	31,714	-0.05(-0.25%)
Mar 13, 2019	20.82	20.95	20.14	20.46	16,941	-0.23(-1.11%)
Mar 12, 2019	20.97	21.14	20.59	20.69	12,311	-0.30(-1.42%)
Mar 11, 2019	20.48	21.00	20.21	20.99	13,888	+0.46(+2.24%)
Mar 08, 2019	20.40	20.78	20.37	20.53	13,061	+0.03(+0.17%)
Mar 07, 2019	20.96	21.03	20.35	20.50	15,992	-0.45(-2.15%)
Mar 06, 2019	21.45	21.55	20.93	20.95	21,985	-0.42(-1.99%)
Mar 05, 2019	21.31	21.44	21.13	21.37	7,416	+0.07(+0.32%)
Mar 04, 2019	21.36	21.59	20.95	21.31	68,437	-0.05(-0.24%)
Mar 01, 2019	21.15	21.41	21.07	21.36	9,060	+0.20(+0.96%)
Feb 28, 2019	21.13	21.19	20.84	21.15	8,387	+0.02(+0.08%)
Feb 27, 2019	21.63	21.76	20.98	21.14	11,037	-0.50(-2.32%)
Feb 26, 2019	21.35	21.76	21.35	21.64	16,569	+0.28(+1.31%)
Feb 25, 2019	21.72	21.82	21.30	21.36	25,867	-0.25(-1.14%)
Feb 22, 2019	21.30	21.74	21.09	21.60	22,828	+0.06(+0.28%)
Feb 21, 2019	21.40	21.59	21.25	21.54	18,893	+0.24(+1.12%)
Feb 20, 2019	21.06	21.76	20.34	21.31	33,237	+0.25(+1.17%)
Feb 19, 2019	20.45	21.11	20.29	21.06	26,315	+0.54(+2.65%)
Feb 15, 2019	19.86	20.79	19.86	20.51	15,885	+0.70(+3.52%)
Feb 14, 2019	19.78	20.72	19.75	19.82	21,940	+0.00(+0.00%)
Feb 13, 2019	20.02	20.05	19.67	19.82	22,789	-0.20(-0.98%)
Feb 12, 2019	18.68	20.02	18.68	20.01	35,748	+1.55(+8.38%)
Feb 11, 2019	19.10	19.10	18.32	18.47	34,934	-0.60(-3.16%)
Feb 08, 2019	19.10	19.55	18.95	19.07	17,768	-0.03(-0.13%)
Feb 07, 2019	18.65	19.29	18.61	19.10	20,004	+0.40(+2.14%)
Feb 06, 2019	18.87	19.47	18.50	18.70	54,384	-0.13(-0.68%)
Feb 05, 2019	21.40	21.40	18.82	18.82	110,301	-2.70(-12.55%)
Feb 04, 2019	21.84	21.84	20.86	21.53	29,002	+0.01(+0.04%)
Feb 01, 2019	21.27	21.85	21.26	21.52	12,237	+0.30(+1.40%)
Jan 31, 2019	20.99	21.50	20.99	21.22	26,651	+0.22(+1.05%)
Jan 30, 2019	21.09	21.17	20.84	21.00	17,417	+0.32(+1.56%)
Jan 29, 2019	20.63	20.85	20.48	20.68	23,924	+0.06(+0.29%)
Jan 28, 2019	20.91	20.91	20.22	20.62	23,376	-0.46(-2.18%)
Jan 25, 2019	20.63	21.19	20.63	21.08	10,825	+0.59(+2.86%)
Jan 24, 2019	20.48	21.05	20.48	20.49	12,635	-0.13(-0.62%)
Jan 23, 2019	20.34	21.15	20.34	20.62	15,764	+0.37(+1.80%)
Jan 22, 2019	20.35	20.91	19.80	20.25	119,790	-0.14(-0.71%)
Jan 18, 2019	20.79	21.70	20.40	20.40	34,124	-0.54(-2.60%)
Jan 17, 2019	21.01	21.12	20.65	20.94	17,472	-0.20(-0.96%)
Jan 16, 2019	21.24	21.52	20.94	21.14	17,701	-0.09(-0.40%)
Jan 15, 2019	21.15	21.50	20.95	21.23	10,504	+0.12(+0.56%)
Jan 14, 2019	21.32	21.83	20.89	21.11	33,295	-0.37(-1.74%)
Jan 11, 2019	21.99	21.99	21.27	21.48	18,356	-0.51(-2.32%)
Jan 10, 2019	21.98	22.02	21.57	21.99	16,391	-0.06(-0.27%)
Jan 09, 2019	21.76	22.07	21.34	22.05	18,979	+0.37(+1.72%)
Jan 08, 2019	21.27	21.88	21.25	21.68	23,957	+0.54(+2.57%)
Jan 07, 2019	21.04	21.23	20.51	21.14	56,149	+0.14(+0.69%)
Jan 04, 2019	19.76	21.28	19.76	20.99	22,592	+1.41(+7.20%)
Jan 03, 2019	20.30	20.48	19.58	19.58	28,269	-0.73(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.