Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	89.11	90.40	88.25	88.99	26,326	-0.15(-0.17%)
Sep 27, 2019	89.90	90.71	87.96	89.14	18,093	-0.61(-0.68%)
Sep 26, 2019	90.78	91.60	89.64	89.75	12,474	-2.48(-2.69%)
Sep 25, 2019	92.99	95.12	90.67	92.23	32,676	-0.62(-0.67%)
Sep 24, 2019	93.63	93.69	91.22	92.85	25,319	+0.46(+0.50%)
Sep 23, 2019	91.14	92.39	89.78	92.39	4,931	+1.62(+1.78%)
Sep 20, 2019	91.82	93.75	89.42	90.77	63,756	-1.15(-1.25%)
Sep 19, 2019	92.08	92.70	87.61	91.92	23,882	-0.65(-0.70%)
Sep 18, 2019	92.11	92.85	92.11	92.57	9,047	+0.44(+0.47%)
Sep 17, 2019	92.34	92.57	92.08	92.14	6,354	-0.34(-0.37%)
Sep 16, 2019	93.64	93.78	90.77	92.48	46,073	+0.46(+0.50%)
Sep 13, 2019	91.00	92.21	89.91	92.02	45,125	-0.54(-0.58%)
Sep 12, 2019	90.95	93.19	90.87	92.56	25,985	+2.56(+2.84%)
Sep 11, 2019	89.28	90.67	89.28	90.00	4,126	+0.56(+0.63%)
Sep 10, 2019	89.10	89.43	87.50	89.43	9,117	+0.68(+0.76%)
Sep 09, 2019	90.08	90.28	88.43	88.76	8,152	-0.94(-1.05%)
Sep 06, 2019	89.84	90.30	89.70	89.70	6,588	-0.65(-0.72%)
Sep 05, 2019	88.57	90.35	86.93	90.35	11,247	+2.57(+2.93%)
Sep 04, 2019	89.43	89.43	87.18	87.78	4,729	-1.15(-1.29%)
Sep 03, 2019	90.53	90.53	87.19	88.92	7,304	-2.11(-2.32%)
Aug 30, 2019	91.69	91.98	89.84	91.03	8,532	-0.16(-0.17%)
Aug 29, 2019	88.82	91.70	88.04	91.19	11,369	+3.87(+4.43%)
Aug 28, 2019	85.36	88.25	84.97	87.32	9,034	+2.47(+2.91%)
Aug 27, 2019	85.00	87.69	84.84	84.85	13,447	+0.05(+0.05%)
Aug 26, 2019	83.23	84.80	82.37	84.80	9,377	+1.75(+2.11%)
Aug 23, 2019	86.03	86.22	82.94	83.05	9,504	-3.10(-3.60%)
Aug 22, 2019	86.02	86.66	85.23	86.16	7,293	+0.02(+0.02%)
Aug 21, 2019	86.89	87.91	86.13	86.14	6,162	-0.53(-0.61%)
Aug 20, 2019	86.10	87.11	86.09	86.66	7,003	+0.24(+0.28%)
Aug 19, 2019	86.85	88.97	86.03	86.42	8,748	-0.43(-0.49%)
Aug 16, 2019	88.83	88.83	85.89	86.85	11,772	-1.67(-1.88%)
Aug 15, 2019	88.70	90.27	87.95	88.52	10,235	-0.37(-0.42%)
Aug 14, 2019	89.82	90.68	88.28	88.89	10,862	-2.57(-2.81%)
Aug 13, 2019	90.31	91.97	89.79	91.46	8,352	+1.59(+1.77%)
Aug 12, 2019	87.54	91.48	87.54	89.87	8,280	+0.52(+0.58%)
Aug 09, 2019	90.83	91.27	89.28	89.35	7,236	-1.39(-1.53%)
Aug 08, 2019	90.35	92.13	89.91	90.74	17,067	+1.31(+1.46%)
Aug 07, 2019	84.58	90.25	84.58	89.43	23,753	+4.20(+4.93%)
Aug 06, 2019	85.19	85.75	83.51	85.23	7,590	+0.19(+0.23%)
Aug 05, 2019	86.24	87.03	83.80	85.03	23,884	-1.20(-1.40%)
Aug 02, 2019	84.15	87.03	83.77	86.24	10,692	+1.83(+2.17%)
Aug 01, 2019	84.31	86.51	82.81	84.41	13,308	+0.16(+0.19%)
Jul 31, 2019	79.91	86.58	79.63	84.25	22,869	+4.34(+5.43%)
Jul 30, 2019	78.98	80.22	77.31	79.91	26,339	+1.01(+1.28%)
Jul 29, 2019	80.08	80.66	78.88	78.90	12,504	-1.34(-1.67%)
Jul 26, 2019	80.24	81.77	79.08	80.24	9,504	-0.19(-0.23%)
Jul 25, 2019	81.36	81.36	79.25	80.42	3,202	-1.15(-1.41%)
Jul 24, 2019	80.01	81.86	80.01	81.57	9,160	+0.69(+0.85%)
Jul 23, 2019	80.83	81.43	79.16	80.89	19,644	+0.03(+0.03%)
Jul 22, 2019	79.91	82.09	79.64	80.86	7,680	+1.09(+1.37%)
Jul 19, 2019	80.22	80.81	79.66	79.77	10,476	-0.88(-1.09%)
Jul 18, 2019	80.55	81.57	80.40	80.65	16,016	-0.22(-0.27%)
Jul 17, 2019	81.48	81.75	79.67	80.87	20,115	-0.06(-0.07%)
Jul 16, 2019	79.63	83.32	78.18	80.92	42,707	+1.44(+1.81%)
Jul 15, 2019	80.01	81.36	78.26	79.49	18,088	-0.47(-0.59%)
Jul 12, 2019	80.04	81.17	78.70	79.96	15,120	+0.52(+0.65%)
Jul 11, 2019	81.11	81.11	77.26	79.44	12,355	-1.28(-1.58%)
Jul 10, 2019	80.29	82.80	78.46	80.72	24,719	+0.95(+1.20%)
Jul 09, 2019	77.05	80.28	76.50	79.77	32,824	+1.25(+1.59%)
Jul 08, 2019	80.07	84.24	77.23	78.52	27,079	-1.76(-2.19%)
Jul 05, 2019	79.38	80.91	78.91	80.28	7,452	-1.69(-2.07%)
Jul 03, 2019	80.31	83.42	80.31	81.97	6,372	+2.06(+2.57%)
Jul 02, 2019	84.60	85.16	78.48	79.91	17,671	-4.48(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.