Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.55	38.65	37.71	38.27	3,777,854	-0.35(-0.90%)
Jul 30, 2019	37.71	38.63	37.64	38.62	2,194,821	+0.70(+1.86%)
Jul 29, 2019	38.30	38.68	37.82	37.92	2,725,362	-0.43(-1.13%)
Jul 26, 2019	37.62	38.40	37.17	38.35	3,694,312	+0.77(+2.06%)
Jul 25, 2019	37.00	37.91	36.71	37.58	4,807,139	+0.63(+1.70%)
Jul 24, 2019	36.26	36.99	35.96	36.95	4,865,633	+0.58(+1.59%)
Jul 23, 2019	35.79	36.59	35.62	36.37	9,287,132	-2.04(-5.31%)
Jul 22, 2019	39.00	39.29	38.30	38.41	3,288,659	-0.74(-1.89%)
Jul 19, 2019	38.40	39.31	38.33	39.15	3,702,672	+0.48(+1.23%)
Jul 18, 2019	38.16	38.79	37.88	38.67	1,780,888	+0.56(+1.47%)
Jul 17, 2019	38.56	38.59	37.91	38.11	1,699,396	-0.52(-1.34%)
Jul 16, 2019	38.70	38.76	38.30	38.63	1,776,584	+0.10(+0.26%)
Jul 15, 2019	39.30	39.30	38.37	38.53	1,666,464	-0.86(-2.18%)
Jul 12, 2019	39.17	39.52	38.80	39.39	1,843,211	+0.46(+1.18%)
Jul 11, 2019	38.50	39.05	38.30	38.93	1,767,252	+0.48(+1.24%)
Jul 10, 2019	38.93	39.05	38.41	38.45	1,654,177	-0.55(-1.42%)
Jul 09, 2019	38.27	39.05	38.27	39.00	1,835,563	+0.52(+1.35%)
Jul 08, 2019	38.89	39.02	38.43	38.49	2,367,074	-0.76(-1.93%)
Jul 05, 2019	38.86	39.37	38.72	39.24	1,715,447	+0.71(+1.85%)
Jul 03, 2019	38.22	38.59	38.03	38.53	1,217,110	+0.44(+1.16%)
Jul 02, 2019	39.11	39.29	38.08	38.09	2,069,350	-1.19(-3.04%)
Jul 01, 2019	39.34	39.75	39.09	39.28	1,799,808	+0.23(+0.60%)
Jun 28, 2019	38.67	39.09	38.32	39.05	3,223,058	+0.83(+2.18%)
Jun 27, 2019	37.75	38.29	37.75	38.22	1,698,321	+0.53(+1.40%)
Jun 26, 2019	37.48	38.02	37.48	37.69	1,719,505	+0.33(+0.89%)
Jun 25, 2019	37.57	37.57	36.81	37.36	1,663,229	-0.11(-0.29%)
Jun 24, 2019	37.78	38.20	37.42	37.47	1,653,414	-0.26(-0.70%)
Jun 21, 2019	37.65	38.19	37.65	37.73	3,633,550	+0.03(+0.07%)
Jun 20, 2019	37.88	38.09	36.90	37.71	2,197,579	+0.03(+0.09%)
Jun 19, 2019	38.42	38.85	37.65	37.67	2,032,308	-0.58(-1.51%)
Jun 18, 2019	37.37	38.41	37.10	38.25	2,490,564	+0.85(+2.27%)
Jun 17, 2019	38.11	38.29	37.23	37.40	1,710,653	-0.71(-1.87%)
Jun 14, 2019	37.97	38.22	37.44	38.11	1,673,644	+0.13(+0.34%)
Jun 13, 2019	37.65	38.10	37.55	37.99	2,329,590	+0.48(+1.27%)
Jun 12, 2019	37.76	37.85	37.25	37.51	1,822,057	-0.21(-0.56%)
Jun 11, 2019	37.55	37.96	37.54	37.72	3,051,775	+0.49(+1.32%)
Jun 10, 2019	37.46	37.82	37.21	37.23	2,197,628	+0.17(+0.46%)
Jun 07, 2019	37.51	37.51	36.93	37.06	2,779,359	-0.51(-1.36%)
Jun 06, 2019	37.45	37.72	37.09	37.57	2,235,166	+0.05(+0.14%)
Jun 05, 2019	37.77	37.80	37.01	37.52	2,221,705	-0.19(-0.50%)
Jun 04, 2019	37.38	38.22	37.33	37.71	3,143,203	+0.92(+2.49%)
Jun 03, 2019	36.46	37.13	36.35	36.79	2,366,281	+0.21(+0.58%)
May 31, 2019	36.87	36.93	36.47	36.58	2,956,462	-0.76(-2.02%)
May 30, 2019	37.90	38.15	37.04	37.33	1,520,538	-0.55(-1.46%)
May 29, 2019	37.31	37.99	37.02	37.88	2,317,375	+0.31(+0.81%)
May 28, 2019	38.37	38.66	37.55	37.58	3,964,902	-0.93(-2.40%)
May 24, 2019	38.38	38.60	38.25	38.50	1,729,107	+0.35(+0.91%)
May 23, 2019	38.19	38.55	37.68	38.16	3,927,284	-0.42(-1.08%)
May 22, 2019	38.61	38.78	38.06	38.57	2,338,415	-0.31(-0.79%)
May 21, 2019	38.51	39.00	38.36	38.88	2,934,350	+0.75(+1.96%)
May 20, 2019	38.25	38.67	37.91	38.13	2,037,946	-0.17(-0.44%)
May 17, 2019	38.34	38.96	38.24	38.30	2,487,093	-0.40(-1.03%)
May 16, 2019	38.36	39.09	38.36	38.70	1,930,841	+0.37(+0.98%)
May 15, 2019	38.72	38.90	37.99	38.33	3,096,556	-0.86(-2.19%)
May 14, 2019	38.91	39.68	38.74	39.18	2,791,011	+0.35(+0.89%)
May 13, 2019	40.04	40.32	38.74	38.84	3,024,384	-2.03(-4.98%)
May 10, 2019	40.44	41.06	40.16	40.87	1,986,516	+0.17(+0.41%)
May 09, 2019	40.17	40.88	39.92	40.70	2,238,826	+0.04(+0.10%)
May 08, 2019	40.89	41.14	40.63	40.66	1,974,128	-0.44(-1.07%)
May 07, 2019	41.44	41.50	40.89	41.10	2,294,996	-0.82(-1.95%)
May 06, 2019	41.50	42.17	41.44	41.92	1,934,793	-0.31(-0.74%)
May 03, 2019	41.96	42.35	41.90	42.23	2,012,709	+0.48(+1.15%)
May 02, 2019	41.02	41.88	41.02	41.75	1,849,548	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.