Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.610	3.630	3.440	3.520	5,453,854	-0.07(-1.95%)
Jan 30, 2019	3.690	3.810	3.580	3.590	6,649,294	-0.19(-5.03%)
Jan 29, 2019	4.110	4.320	3.720	3.780	10,518,169	-0.26(-6.44%)
Jan 28, 2019	3.750	4.150	3.740	4.040	10,660,022	+0.32(+8.60%)
Jan 25, 2019	3.680	3.850	3.570	3.720	9,057,867	+0.23(+6.59%)
Jan 24, 2019	3.080	3.530	3.080	3.490	9,327,542	+0.44(+14.43%)
Jan 23, 2019	2.990	3.150	2.970	3.050	3,929,080	+0.08(+2.69%)
Jan 22, 2019	2.880	3.050	2.880	2.970	3,223,530	+0.07(+2.41%)
Jan 21, 2019	2.850	2.900	2.780	2.900	1,566,746	+0.04(+1.40%)
Jan 18, 2019	2.940	2.980	2.770	2.860	2,461,354	-0.04(-1.38%)
Jan 17, 2019	2.900	3.010	2.890	2.900	1,831,430	-0.08(-2.68%)
Jan 16, 2019	2.980	3.010	2.860	2.980	2,895,482	+0.03(+1.02%)
Jan 15, 2019	3.080	3.120	2.950	2.950	3,981,342	-0.08(-2.64%)
Jan 14, 2019	3.070	3.190	2.910	3.030	5,631,510	-0.02(-0.66%)
Jan 11, 2019	2.750	3.100	2.720	3.050	7,317,700	+0.27(+9.71%)
Jan 10, 2019	2.660	2.830	2.560	2.780	5,838,539	+0.13(+4.91%)
Jan 09, 2019	2.470	2.680	2.420	2.650	4,964,364	+0.21(+8.61%)
Jan 08, 2019	2.560	2.590	2.410	2.440	3,055,654	-0.10(-3.94%)
Jan 07, 2019	2.650	2.650	2.530	2.540	2,960,074	-0.05(-1.93%)
Jan 04, 2019	2.650	2.730	2.570	2.590	2,706,590	+0.00(+0.00%)
Jan 03, 2019	2.650	2.840	2.550	2.590	4,126,536	-0.08(-3.00%)
Jan 02, 2019	2.450	2.870	2.420	2.670	4,387,736	+0.21(+8.54%)
Dec 31, 2018		2.460	2.460	2.460	0	-0.10(-3.91%)
Dec 28, 2018	2.300	2.640	2.240	2.560	3,813,960	+0.35(+15.84%)
Dec 27, 2018	2.390	2.390	2.190	2.210	2,508,464	-0.12(-5.15%)
Dec 24, 2018		2.330	2.330	2.330	0	-0.16(-6.43%)
Dec 21, 2018	2.410	2.520	2.340	2.490	2,590,225	+0.10(+4.18%)
Dec 20, 2018	2.500	2.570	2.330	2.390	3,200,629	-0.13(-5.16%)
Dec 19, 2018	2.680	2.710	2.460	2.520	3,433,735	-0.16(-5.97%)
Dec 18, 2018	2.810	2.820	2.630	2.680	3,532,992	-0.11(-3.94%)
Dec 17, 2018	2.930	2.950	2.770	2.790	1,384,465	-0.16(-5.42%)
Dec 14, 2018	2.880	3.070	2.840	2.950	2,168,709	+0.07(+2.43%)
Dec 13, 2018	3.050	3.070	2.840	2.880	1,442,401	-0.13(-4.32%)
Dec 12, 2018	3.100	3.160	3.000	3.010	1,380,003	-0.12(-3.83%)
Dec 11, 2018	3.080	3.140	3.030	3.130	1,528,832	+0.09(+2.96%)
Dec 10, 2018	3.160	3.240	3.000	3.040	2,457,978	-0.13(-4.10%)
Dec 07, 2018	3.040	3.190	2.920	3.170	4,269,501	+0.38(+13.62%)
Dec 06, 2018	2.670	2.950	2.660	2.790	2,973,860	+0.10(+3.72%)
Dec 05, 2018	2.920	3.020	2.580	2.690	2,923,703	-0.21(-7.24%)
Dec 04, 2018	3.160	3.250	2.840	2.900	2,876,583	-0.27(-8.52%)
Dec 03, 2018	3.340	3.520	3.070	3.170	4,066,569	-0.13(-3.94%)
Nov 30, 2018	3.290	3.320	3.220	3.300	1,453,533	+0.02(+0.61%)
Nov 29, 2018	3.290	3.310	3.180	3.280	1,224,320	+0.00(+0.00%)
Nov 28, 2018	3.190	3.330	3.110	3.280	2,299,369	+0.12(+3.80%)
Nov 27, 2018	3.100	3.200	3.020	3.160	1,844,355	+0.05(+1.61%)
Nov 26, 2018	3.340	3.370	3.090	3.110	1,520,060	-0.18(-5.47%)
Nov 23, 2018	3.190	3.380	3.180	3.290	1,648,714	+0.09(+2.81%)
Nov 22, 2018	3.300	3.310	3.160	3.200	1,110,818	-0.10(-3.03%)
Nov 21, 2018	3.280	3.380	3.210	3.300	2,304,782	+0.14(+4.43%)
Nov 20, 2018	3.040	3.410	2.980	3.160	4,995,368	-0.01(-0.32%)
Nov 19, 2018	3.440	3.440	3.110	3.170	2,779,777	-0.22(-6.49%)
Nov 16, 2018	3.560	3.690	3.350	3.390	3,533,467	-0.16(-4.51%)
Nov 15, 2018	3.210	3.710	3.150	3.550	7,286,126	+0.31(+9.57%)
Nov 14, 2018	3.210	3.330	2.980	3.240	4,789,623	-0.13(-3.86%)
Nov 13, 2018	3.620	3.770	3.330	3.370	4,273,010	-0.33(-8.92%)
Nov 12, 2018	4.040	4.100	3.630	3.700	4,129,935	-0.41(-9.98%)
Nov 09, 2018	4.040	4.270	4.040	4.110	4,618,251	-0.15(-3.52%)
Nov 08, 2018	4.430	4.480	4.190	4.260	3,396,542	-0.24(-5.33%)
Nov 07, 2018	4.620	4.740	4.010	4.500	10,531,493	+0.03(+0.67%)
Nov 06, 2018	4.650	4.980	4.280	4.470	16,019,044	-0.31(-6.49%)
Nov 05, 2018	3.650	4.850	3.600	4.780	16,598,494	+1.29(+36.96%)
Nov 02, 2018	2.520	3.870	2.450	3.490	21,122,304	+0.61(+21.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.