Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1498 1510 1488 1502 0 -1.66(-0.11%)
May 30, 2019 1513 1525 1497 1503 0 -9.16(-0.61%)
May 29, 2019 1526 1533 1499 1512 0 -14.55(-0.95%)
May 28, 2019 1554 1560 1525 1527 0 -26.57(-1.71%)
May 24, 2019 1553 1566 1546 1554 0 +3.76(+0.24%)
May 23, 2019 1549 1558 1536 1550 0 -2.24(-0.14%)
May 22, 2019 1551 1560 1538 1552 0 +0.20(+0.01%)
May 21, 2019 1549 1562 1544 1552 0 +3.80(+0.25%)
May 20, 2019 1542 1558 1535 1548 0 +6.67(+0.43%)
May 17, 2019 1528 1557 1525 1541 0 +3.71(+0.24%)
May 16, 2019 1538 1555 1527 1538 0 -1.20(-0.08%)
May 15, 2019 1544 1553 1528 1539 0 -8.05(-0.52%)
May 14, 2019 1549 1560 1536 1547 0 -1.71(-0.11%)
May 13, 2019 1542 1563 1523 1549 0 -4.93(-0.32%)
May 10, 2019 1532 1557 1520 1554 0 +20.51(+1.34%)
May 09, 2019 1528 1542 1516 1533 0 -6.94(-0.45%)
May 08, 2019 1551 1556 1535 1540 0 -13.42(-0.86%)
May 07, 2019 1562 1566 1544 1553 0 -13.20(-0.84%)
May 06, 2019 1564 1579 1550 1567 0 -7.08(-0.45%)
May 03, 2019 1562 1577 1556 1574 0 +15.39(+0.99%)
May 02, 2019 1556 1568 1542 1558 0 -0.04(-0.00%)
May 01, 2019 1567 1578 1545 1558 0 -8.90(-0.57%)
Apr 30, 2019 1554 1573 1541 1567 0 +11.09(+0.71%)
Apr 29, 2019 1557 1570 1547 1556 0 -4.27(-0.27%)
Apr 26, 2019 1568 1580 1547 1560 0 +4.75(+0.31%)
Apr 25, 2019 1548 1573 1531 1556 0 -2.38(-0.15%)
Apr 24, 2019 1554 1566 1542 1558 0 +4.23(+0.27%)
Apr 23, 2019 1545 1559 1535 1554 0 +9.83(+0.64%)
Apr 22, 2019 1544 1550 1535 1544 0 -0.13(-0.01%)
Apr 18, 2019 1548 1557 1537 1544 0 -2.00(-0.13%)
Apr 17, 2019 1544 1554 1533 1546 0 +5.88(+0.38%)
Apr 16, 2019 1545 1558 1526 1540 0 -5.62(-0.36%)
Apr 15, 2019 1549 1557 1538 1546 0 -1.84(-0.12%)
Apr 12, 2019 1538 1555 1529 1548 0 +10.40(+0.68%)
Apr 11, 2019 1534 1543 1526 1537 0 +7.94(+0.52%)
Apr 10, 2019 1532 1544 1516 1529 0 +2.63(+0.17%)
Apr 09, 2019 1524 1538 1515 1527 0 -0.16(-0.01%)
Apr 08, 2019 1524 1534 1514 1527 0 +1.23(+0.08%)
Apr 05, 2019 1517 1531 1509 1526 0 +11.34(+0.75%)
Apr 04, 2019 1514 1525 1499 1514 0 +3.33(+0.22%)
Apr 03, 2019 1516 1525 1501 1511 0 -0.03(-0.00%)
Apr 02, 2019 1510 1518 1497 1511 0 +4.86(+0.32%)
Apr 01, 2019 1506 1521 1487 1506 0 +6.02(+0.40%)
Mar 29, 2019 1500 1508 1491 1500 0 +2.56(+0.17%)
Mar 28, 2019 1505 1519 1489 1498 0 -6.99(-0.46%)
Mar 27, 2019 1513 1519 1496 1505 0 -8.30(-0.55%)
Mar 26, 2019 1502 1517 1497 1513 0 +14.65(+0.98%)
Mar 25, 2019 1491 1506 1485 1498 0 +7.02(+0.47%)
Mar 22, 2019 1494 1514 1475 1491 0 -2.13(-0.14%)
Mar 21, 2019 1474 1505 1465 1493 0 +18.73(+1.27%)
Mar 20, 2019 1489 1501 1466 1475 0 -10.95(-0.74%)
Mar 19, 2019 1503 1509 1478 1486 0 -15.97(-1.06%)
Mar 18, 2019 1499 1509 1489 1502 0 +4.91(+0.33%)
Mar 15, 2019 1490 1508 1482 1497 0 +6.28(+0.42%)
Mar 14, 2019 1490 1501 1479 1490 0 +1.16(+0.08%)
Mar 13, 2019 1484 1495 1480 1489 0 +6.83(+0.46%)
Mar 12, 2019 1483 1491 1474 1482 0 +5.00(+0.34%)
Mar 11, 2019 1470 1484 1465 1477 0 +9.14(+0.62%)
Mar 08, 2019 1463 1472 1451 1468 0 +4.16(+0.28%)
Mar 07, 2019 1475 1483 1460 1464 0 -10.35(-0.70%)
Mar 06, 2019 1481 1491 1464 1474 0 -5.81(-0.39%)
Mar 05, 2019 1487 1490 1469 1480 0 -8.50(-0.57%)
Mar 04, 2019 1498 1505 1474 1489 0 -7.59(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.