Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1132 1136 1118 1123 0 -21.60(-1.89%)
Nov 27, 2019 1148 1153 1131 1145 0 -1.55(-0.14%)
Nov 26, 2019 1156 1161 1140 1146 0 -7.39(-0.64%)
Nov 25, 2019 1152 1162 1143 1154 0 +2.41(+0.21%)
Nov 22, 2019 1167 1175 1145 1151 0 -8.19(-0.71%)
Nov 21, 2019 1154 1165 1144 1159 0 +8.37(+0.73%)
Nov 20, 2019 1146 1164 1129 1151 0 +4.36(+0.38%)
Nov 19, 2019 1163 1168 1138 1147 0 -20.64(-1.77%)
Nov 18, 2019 1175 1181 1157 1167 0 -15.72(-1.33%)
Nov 15, 2019 1177 1193 1167 1183 0 +6.97(+0.59%)
Nov 14, 2019 1180 1192 1168 1176 0 -3.45(-0.29%)
Nov 13, 2019 1180 1193 1164 1180 0 -15.57(-1.30%)
Nov 12, 2019 1214 1225 1188 1195 0 -15.15(-1.25%)
Nov 11, 2019 1198 1217 1192 1210 0 -2.22(-0.18%)
Nov 08, 2019 1207 1218 1193 1212 0 -1.37(-0.11%)
Nov 07, 2019 1207 1221 1196 1214 0 +24.05(+2.02%)
Nov 06, 2019 1201 1210 1181 1190 0 -15.49(-1.29%)
Nov 05, 2019 1202 1216 1186 1205 0 +12.90(+1.08%)
Nov 04, 2019 1184 1203 1178 1192 0 +22.51(+1.92%)
Nov 01, 2019 1144 1177 1140 1170 0 +33.16(+2.92%)
Oct 31, 2019 1141 1152 1119 1137 0 -9.52(-0.83%)
Oct 30, 2019 1168 1175 1136 1146 0 -33.36(-2.83%)
Oct 29, 2019 1166 1190 1156 1180 0 +9.00(+0.77%)
Oct 28, 2019 1178 1190 1165 1171 0 +11.72(+1.01%)
Oct 25, 2019 1148 1166 1137 1159 0 +15.73(+1.38%)
Oct 24, 2019 1143 1156 1125 1143 0 +10.06(+0.89%)
Oct 23, 2019 1127 1143 1117 1133 0 -0.11(-0.01%)
Oct 22, 2019 1124 1145 1112 1133 0 +5.47(+0.49%)
Oct 21, 2019 1111 1132 1106 1128 0 +24.17(+2.19%)
Oct 18, 2019 1106 1120 1092 1104 0 -1.30(-0.12%)
Oct 17, 2019 1103 1115 1094 1105 0 +8.81(+0.80%)
Oct 16, 2019 1102 1114 1092 1096 0 -10.50(-0.95%)
Oct 15, 2019 1099 1125 1092 1107 0 +7.15(+0.65%)
Oct 14, 2019 1090 1107 1083 1099 0 -2.18(-0.20%)
Oct 11, 2019 1094 1116 1088 1102 0 +24.43(+2.27%)
Oct 10, 2019 1064 1084 1062 1077 0 +17.29(+1.63%)
Oct 09, 2019 1058 1072 1047 1060 0 +13.97(+1.34%)
Oct 08, 2019 1051 1067 1038 1046 0 -13.89(-1.31%)
Oct 07, 2019 1069 1080 1057 1060 0 -5.31(-0.50%)
Oct 04, 2019 1060 1070 1048 1065 0 +7.73(+0.73%)
Oct 03, 2019 1038 1062 1025 1057 0 +12.23(+1.17%)
Oct 02, 2019 1064 1068 1037 1045 0 -26.64(-2.49%)
Oct 01, 2019 1086 1095 1065 1072 0 -6.67(-0.62%)
Sep 30, 2019 1075 1088 1068 1078 0 -2.25(-0.21%)
Sep 27, 2019 1073 1094 1068 1081 0 +3.72(+0.35%)
Sep 26, 2019 1072 1089 1056 1077 0 -15.45(-1.41%)
Sep 25, 2019 1085 1100 1076 1092 0 -3.11(-0.28%)
Sep 24, 2019 1114 1118 1086 1096 0 -23.95(-2.14%)
Sep 23, 2019 1106 1127 1104 1120 0 +1.82(+0.16%)
Sep 20, 2019 1125 1134 1112 1118 0 -3.72(-0.33%)
Sep 19, 2019 1134 1142 1115 1121 0 -5.37(-0.48%)
Sep 18, 2019 1125 1139 1113 1127 0 -6.49(-0.57%)
Sep 17, 2019 1140 1159 1105 1133 0 -16.46(-1.43%)
Sep 16, 2019 1130 1161 1109 1150 0 +48.43(+4.40%)
Sep 13, 2019 1100 1112 1087 1101 0 +7.33(+0.67%)
Sep 12, 2019 1087 1110 1075 1094 0 -8.22(-0.75%)
Sep 11, 2019 1093 1112 1081 1102 0 +15.15(+1.39%)
Sep 10, 2019 1076 1101 1064 1087 0 +14.80(+1.38%)
Sep 09, 2019 1066 1084 1055 1072 0 +18.27(+1.73%)
Sep 06, 2019 1046 1064 1037 1054 0 +1.56(+0.15%)
Sep 05, 2019 1041 1063 1035 1052 0 +21.99(+2.13%)
Sep 04, 2019 1025 1039 1014 1030 0 +18.88(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.