Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 71.08 71.93 70.91 71.92 103,085,352 +0.52(+0.73%)
Dec 30, 2019 70.89 71.69 69.86 71.40 147,104,304 +0.42(+0.59%)
Dec 27, 2019 71.30 72.00 70.57 70.98 149,407,936 -0.03(-0.04%)
Dec 26, 2019 69.76 71.02 69.73 71.00 95,054,024 +1.38(+1.98%)
Dec 24, 2019 69.73 69.78 69.29 69.62 49,484,448 +0.07(+0.10%)
Dec 23, 2019 68.71 69.62 68.67 69.56 100,622,696 +1.12(+1.63%)
Dec 20, 2019 69.12 69.23 68.22 68.44 281,858,880 -0.14(-0.21%)
Dec 19, 2019 68.45 68.87 68.32 68.58 100,410,032 +0.07(+0.10%)
Dec 18, 2019 68.53 69.04 68.36 68.51 118,436,752 -0.16(-0.24%)
Dec 17, 2019 68.47 69.01 68.28 68.68 116,533,112 +0.13(+0.20%)
Dec 16, 2019 67.84 68.77 67.84 68.54 130,846,360 +1.15(+1.71%)
Dec 13, 2019 66.49 67.43 66.36 67.39 136,505,328 +0.90(+1.36%)
Dec 12, 2019 65.58 66.76 65.47 66.49 140,179,808 +0.17(+0.25%)
Dec 11, 2019 65.84 66.40 65.76 66.32 80,390,760 +0.56(+0.85%)
Dec 10, 2019 65.79 66.15 65.11 65.76 92,296,200 +0.38(+0.58%)
Dec 09, 2019 66.13 66.32 64.88 65.37 130,698,624 -0.93(-1.40%)
Dec 06, 2019 65.51 66.37 65.47 66.30 108,392,408 +1.25(+1.93%)
Dec 05, 2019 64.61 65.12 64.35 65.05 75,968,096 +0.94(+1.47%)
Dec 04, 2019 63.94 64.49 63.85 64.11 68,582,288 +0.56(+0.88%)
Dec 03, 2019 63.27 63.56 62.77 63.54 119,772,320 -1.15(-1.78%)
Dec 02, 2019 65.46 65.70 64.52 64.70 96,452,808 -0.76(-1.16%)
Nov 29, 2019 65.30 65.64 65.12 65.45 47,584,232 -0.14(-0.22%)
Nov 27, 2019 65.05 65.63 64.98 65.60 66,904,056 +0.71(+1.09%)
Nov 26, 2019 65.38 65.43 64.29 64.89 107,393,328 -0.35(-0.53%)
Nov 25, 2019 64.34 65.26 64.30 65.24 85,764,184 +1.12(+1.75%)
Nov 22, 2019 64.31 64.46 63.88 64.11 66,679,904 -0.06(-0.09%)
Nov 21, 2019 64.58 64.66 63.97 64.17 123,815,000 -0.29(-0.45%)
Nov 20, 2019 65.04 65.17 63.78 64.46 108,444,960 -0.76(-1.16%)
Nov 19, 2019 65.61 65.64 65.00 65.22 77,746,616 -0.20(-0.30%)
Nov 18, 2019 65.10 65.50 64.72 65.42 88,502,776 +0.33(+0.50%)
Nov 15, 2019 64.58 65.09 64.42 65.09 102,456,576 +0.76(+1.19%)
Nov 14, 2019 64.60 64.87 64.19 64.33 91,058,912 -0.45(-0.69%)
Nov 13, 2019 63.96 64.85 63.94 64.77 105,291,448 +0.65(+1.02%)
Nov 12, 2019 64.06 64.36 63.90 64.12 89,115,616 -0.10(-0.15%)
Nov 11, 2019 63.26 64.28 63.26 64.22 83,538,152 +0.50(+0.79%)
Nov 08, 2019 63.36 63.79 62.91 63.71 71,535,376 +0.17(+0.27%)
Nov 07, 2019 63.37 63.76 63.22 63.54 96,789,728 +0.72(+1.15%)
Nov 06, 2019 62.70 62.88 62.36 62.81 77,596,584 +0.12(+0.19%)
Nov 05, 2019 62.77 63.05 62.59 62.69 81,672,848 -0.18(-0.29%)
Nov 04, 2019 62.84 62.96 62.36 62.88 105,328,712 +0.41(+0.66%)
Nov 01, 2019 60.93 62.49 60.84 62.47 154,723,296 +1.72(+2.84%)
Oct 31, 2019 60.37 60.84 57.94 60.74 142,411,184 +1.34(+2.26%)
Oct 30, 2019 59.77 59.90 58.90 59.40 127,148,952 -0.01(-0.01%)
Oct 29, 2019 60.80 60.99 59.23 59.41 146,144,640 -1.41(-2.31%)
Oct 28, 2019 60.42 60.86 60.25 60.81 98,806,920 +0.60(+1.00%)
Oct 25, 2019 59.38 60.25 59.31 60.21 75,226,184 +0.73(+1.23%)
Oct 24, 2019 59.71 59.78 59.04 59.48 73,278,624 +0.10(+0.16%)
Oct 23, 2019 58.94 59.40 58.90 59.38 81,498,872 +0.79(+1.34%)
Oct 22, 2019 58.89 59.14 58.51 58.59 92,775,584 -0.13(-0.23%)
Oct 21, 2019 58.00 58.85 57.95 58.73 91,538,640 +1.00(+1.73%)
Oct 18, 2019 57.28 58.01 57.21 57.73 99,829,944 +0.28(+0.48%)
Oct 17, 2019 57.41 57.66 57.02 57.45 70,708,040 +0.22(+0.39%)
Oct 16, 2019 56.99 57.44 56.94 57.23 78,908,232 -0.29(-0.50%)
Oct 15, 2019 57.72 58.03 57.35 57.52 94,228,512 -0.08(-0.14%)
Oct 14, 2019 57.36 58.15 57.30 57.60 99,887,216 -0.08(-0.14%)
Oct 11, 2019 56.88 58.03 56.73 57.68 171,959,728 +1.49(+2.66%)
Oct 10, 2019 55.66 56.27 55.50 56.18 118,443,288 +0.75(+1.35%)
Oct 09, 2019 55.44 55.62 55.10 55.44 77,640,112 +0.64(+1.17%)
Oct 08, 2019 55.14 55.69 54.78 54.80 119,830,296 -0.65(-1.17%)
Oct 07, 2019 55.25 56.15 55.15 55.44 126,450,352 +0.01(+0.02%)
Oct 04, 2019 55.10 55.55 54.67 55.43 142,331,920 +1.62(+3.01%)
Oct 03, 2019 53.34 53.96 52.53 53.81 124,229,608 +0.35(+0.65%)
Oct 02, 2019 54.47 54.60 53.22 53.47 146,385,520 -1.37(-2.51%)
Oct 01, 2019 54.96 55.73 54.75 54.84 148,161,424 +0.15(+0.28%)
Sep 30, 2019 53.91 54.84 53.91 54.69 107,741,608 +1.26(+2.35%)
Sep 27, 2019 53.85 53.96 53.06 53.43 103,860,072 -0.26(-0.49%)
Sep 26, 2019 53.72 53.95 53.44 53.69 78,146,368 -0.25(-0.46%)
Sep 25, 2019 53.37 54.09 53.02 53.94 92,018,304 +0.66(+1.24%)
Sep 24, 2019 53.97 54.33 53.03 53.28 128,681,264 -0.13(-0.24%)
Sep 23, 2019 53.46 53.68 53.15 53.41 79,475,656 +0.24(+0.45%)
Sep 20, 2019 54.06 54.35 53.10 53.17 237,429,424 -0.79(-1.46%)
Sep 19, 2019 54.21 54.64 53.81 53.96 90,810,432 -0.44(-0.81%)
Sep 18, 2019 53.98 54.42 53.58 54.40 104,969,792 +0.51(+0.94%)
Sep 17, 2019 53.71 53.92 53.51 53.89 75,270,880 +0.20(+0.36%)
Sep 16, 2019 53.17 53.75 53.13 53.70 86,603,752 +0.28(+0.53%)
Sep 13, 2019 53.72 53.91 52.99 53.42 162,839,632 -1.06(-1.95%)
Sep 12, 2019 54.89 55.29 54.42 54.48 131,893,168 -0.12(-0.22%)
Sep 11, 2019 53.25 54.63 53.17 54.60 180,432,336 +1.68(+3.18%)
Sep 10, 2019 52.22 52.93 51.70 52.92 130,060,816 +0.62(+1.18%)
Sep 09, 2019 52.46 52.85 51.54 52.30 111,806,216 +0.22(+0.43%)
Sep 06, 2019 52.27 52.36 51.89 52.08 79,292,752 -0.00(-0.01%)
Sep 05, 2019 51.77 52.25 51.65 52.08 97,993,112 +1.07(+2.10%)
Sep 04, 2019 50.89 51.15 50.62 51.01 78,675,112 +0.78(+1.56%)
Sep 03, 2019 50.41 50.54 49.87 50.23 82,068,552 -0.74(-1.46%)
Aug 30, 2019 51.32 51.39 50.60 50.97 86,665,400 -0.07(-0.13%)
Aug 29, 2019 50.91 51.11 50.46 51.04 85,995,912 +0.85(+1.69%)
Aug 28, 2019 49.84 50.23 49.65 50.19 65,317,128 +0.33(+0.67%)
Aug 27, 2019 50.76 50.92 49.70 49.85 106,024,176 -0.57(-1.13%)
Aug 26, 2019 50.27 50.59 50.07 50.42 106,717,504 +0.94(+1.90%)
Aug 23, 2019 51.14 51.78 49.08 49.48 191,996,048 -2.40(-4.62%)
Aug 22, 2019 52.06 52.36 51.46 51.88 91,160,232 -0.04(-0.08%)
Aug 21, 2019 52.01 52.17 51.67 51.92 88,255,928 +0.56(+1.08%)
Aug 20, 2019 51.49 52.10 51.36 51.37 110,142,256 +0.00(+0.00%)
Aug 19, 2019 51.43 51.95 51.28 51.36 100,024,600 +0.94(+1.86%)
Aug 16, 2019 49.88 50.59 49.77 50.42 117,998,456 +1.04(+2.10%)
Aug 15, 2019 49.88 50.09 48.76 49.39 114,130,336 -0.12(-0.25%)
Aug 14, 2019 49.61 50.41 49.47 49.51 149,500,048 -1.52(-2.98%)
Aug 13, 2019 49.09 51.80 49.04 51.03 194,585,008 +2.07(+4.23%)
Aug 12, 2019 48.74 49.34 48.63 48.95 92,052,112 -0.12(-0.25%)
Aug 09, 2019 49.15 49.51 48.66 49.08 100,823,448 -0.41(-0.82%)
Aug 08, 2019 48.70 49.51 48.50 49.49 110,943,320 +1.07(+2.21%)
Aug 07, 2019 47.54 48.55 47.15 48.42 137,102,544 +0.50(+1.04%)
Aug 06, 2019 47.75 48.18 47.20 47.92 147,195,952 +0.89(+1.89%)
Aug 05, 2019 48.16 48.32 46.85 47.03 215,047,152 -2.60(-5.23%)
Aug 02, 2019 50.00 50.22 49.05 49.63 167,975,680 -1.07(-2.12%)
Aug 01, 2019 52.03 53.04 50.29 50.70 221,843,952 -1.12(-2.16%)
Jul 31, 2019 52.65 53.85 51.40 51.82 284,672,416 +1.04(+2.04%)
Jul 30, 2019 50.78 51.12 50.43 50.79 138,684,496 -0.22(-0.43%)
Jul 29, 2019 50.71 51.24 50.71 51.01 89,024,496 +0.47(+0.93%)
Jul 26, 2019 50.47 51.02 50.39 50.54 72,427,264 +0.18(+0.35%)
Jul 25, 2019 50.81 50.90 50.29 50.36 57,127,180 -0.40(-0.79%)
Jul 24, 2019 50.52 50.88 50.40 50.76 61,599,808 -0.04(-0.08%)
Jul 23, 2019 50.71 50.82 50.43 50.80 75,407,984 +0.39(+0.78%)
Jul 22, 2019 49.54 50.41 49.53 50.41 91,504,128 +1.13(+2.29%)
Jul 19, 2019 50.06 50.23 49.23 49.28 86,036,048 -0.76(-1.51%)
Jul 18, 2019 49.63 50.08 49.55 50.04 76,317,368 +0.57(+1.16%)
Jul 17, 2019 49.64 49.89 49.45 49.47 57,952,072 -0.28(-0.56%)
Jul 16, 2019 49.77 50.14 49.50 49.75 69,309,472 -0.17(-0.35%)
Jul 15, 2019 49.65 50.08 49.63 49.92 69,639,736 +0.46(+0.94%)
Jul 12, 2019 49.25 49.63 49.19 49.46 72,330,248 +0.43(+0.88%)
Jul 11, 2019 49.46 49.72 49.07 49.02 82,962,984 -0.42(-0.84%)
Jul 10, 2019 49.10 49.56 49.03 49.44 73,556,136 +0.48(+0.99%)
Jul 09, 2019 48.46 49.02 48.36 48.95 84,539,384 +0.30(+0.61%)
Jul 08, 2019 48.85 48.99 48.27 48.66 104,057,320 -1.02(-2.06%)
Jul 05, 2019 49.47 49.89 49.36 49.68 70,974,920 -0.04(-0.09%)
Jul 03, 2019 49.45 49.73 49.31 49.73 46,706,840 +0.41(+0.83%)
Jul 02, 2019 49.00 49.41 48.98 49.32 69,572,952 +0.34(+0.69%)
Jul 01, 2019 49.42 49.74 48.81 48.98 112,240,680 +0.83(+1.73%)
Jun 28, 2019 48.33 48.53 47.93 48.15 127,889,272 -0.44(-0.91%)
Jun 27, 2019 48.76 49.03 48.55 48.59 85,730,592 -0.01(-0.03%)
Jun 26, 2019 48.11 48.89 48.01 48.60 107,123,520 +1.03(+2.16%)
Jun 25, 2019 48.27 48.47 47.51 47.57 86,579,016 -0.73(-1.52%)
Jun 24, 2019 48.30 48.69 48.21 48.31 74,856,792 -0.05(-0.10%)
Jun 21, 2019 48.36 48.86 48.20 48.36 196,498,016 -0.17(-0.34%)
Jun 20, 2019 48.74 48.80 48.17 48.52 88,421,640 +0.39(+0.80%)
Jun 19, 2019 48.57 48.62 48.00 48.13 86,756,688 -0.14(-0.29%)
Jun 18, 2019 47.69 48.72 47.49 48.28 109,087,424 +1.11(+2.35%)
Jun 17, 2019 46.93 47.43 46.75 47.17 60,292,448 +0.28(+0.60%)
Jun 14, 2019 46.59 47.09 46.29 46.89 77,124,256 -0.01(-0.03%)
Jun 13, 2019 47.36 47.87 47.10 46.90 89,065,272 -0.34(-0.72%)
Jun 12, 2019 47.18 47.67 47.04 47.24 74,968,376 -0.15(-0.32%)
Jun 11, 2019 47.40 47.68 47.10 47.39 110,670,000 +0.54(+1.16%)
Jun 10, 2019 46.66 47.53 46.61 46.85 107,763,520 +0.59(+1.28%)
Jun 07, 2019 45.37 46.69 45.19 46.26 126,136,840 +1.20(+2.66%)
Jun 06, 2019 44.54 45.12 44.31 45.06 92,553,000 +0.65(+1.47%)
Jun 05, 2019 44.83 45.00 44.06 44.41 122,358,280 +0.71(+1.61%)
Jun 04, 2019 42.68 43.75 42.45 43.70 127,139,672 +1.47(+3.48%)
Jun 03, 2019 42.72 43.28 41.42 42.23 166,002,784 -0.36(-0.84%)
May 31, 2019 42.87 43.30 42.57 42.59 111,170,264 -0.79(-1.81%)
May 30, 2019 43.29 43.60 42.98 43.37 87,129,896 +0.22(+0.52%)
May 29, 2019 42.92 43.63 42.81 43.15 117,050,096 -0.21(-0.48%)
May 28, 2019 43.52 43.93 43.28 43.36 114,857,464 -0.18(-0.41%)
May 24, 2019 43.84 44.31 43.45 43.54 97,485,840 -0.17(-0.38%)
May 23, 2019 43.74 43.92 43.25 43.70 150,115,616 -0.76(-1.71%)
May 22, 2019 44.92 45.18 44.41 44.46 122,202,288 -0.93(-2.05%)
May 21, 2019 45.06 45.73 44.93 45.39 116,576,616 +0.82(+1.83%)
May 20, 2019 44.64 44.85 43.86 44.58 158,637,952 -1.40(-3.05%)
May 17, 2019 45.47 46.44 45.43 45.98 135,158,800 -0.26(-0.57%)
May 16, 2019 46.20 46.82 45.94 46.24 135,729,472 -0.20(-0.44%)
May 15, 2019 45.31 46.65 45.25 46.44 109,086,736 +0.55(+1.20%)
May 14, 2019 45.35 46.15 45.10 45.89 146,532,560 +0.72(+1.58%)
May 13, 2019 45.66 46.09 44.48 45.18 235,962,096 -2.79(-5.81%)
May 10, 2019 48.02 48.37 46.89 47.97 169,400,480 -0.67(-1.39%)
May 09, 2019 48.56 48.87 47.66 48.64 143,997,488 -0.53(-1.07%)
May 08, 2019 48.93 49.76 48.89 49.17 108,665,400 +0.01(+0.02%)
May 07, 2019 49.89 50.26 48.66 49.16 159,891,168 -1.36(-2.70%)
May 06, 2019 49.51 50.61 49.31 50.52 133,750,016 -0.79(-1.54%)
May 03, 2019 51.10 51.33 50.94 51.31 86,214,680 +0.63(+1.24%)
May 02, 2019 50.85 51.53 50.44 50.68 131,969,688 -0.33(-0.65%)
May 01, 2019 50.86 52.18 50.70 51.02 267,368,672 +2.39(+4.91%)
Apr 30, 2019 49.21 49.29 48.25 48.63 191,505,408 -0.95(-1.93%)
Apr 29, 2019 49.53 49.91 49.40 49.58 91,509,344 +0.08(+0.15%)
Apr 26, 2019 49.65 49.68 48.98 49.51 76,957,840 -0.24(-0.48%)
Apr 25, 2019 50.12 50.35 49.71 49.75 76,450,464 -0.46(-0.91%)
Apr 24, 2019 50.25 50.52 50.17 50.20 72,343,360 -0.08(-0.15%)
Apr 23, 2019 49.54 50.34 49.41 50.28 96,205,952 +0.71(+1.44%)
Apr 22, 2019 49.15 49.66 49.03 49.56 80,206,032 +0.16(+0.33%)
Apr 18, 2019 49.22 49.47 49.08 49.40 99,846,576 +0.18(+0.36%)
Apr 17, 2019 48.35 49.28 48.13 49.22 119,235,704 +0.94(+1.95%)
Apr 16, 2019 48.33 48.80 48.12 48.28 106,002,952 +0.00(+0.01%)
Apr 15, 2019 48.12 48.43 47.98 48.28 72,333,712 +0.09(+0.18%)
Apr 12, 2019 48.27 48.50 47.55 48.19 114,557,576 -0.02(-0.04%)
Apr 11, 2019 48.67 48.71 48.09 48.21 86,208,872 -0.40(-0.83%)
Apr 10, 2019 48.15 48.65 48.02 48.62 89,470,024 +0.27(+0.56%)
Apr 09, 2019 48.54 49.16 48.28 48.34 147,575,168 -0.15(-0.30%)
Apr 08, 2019 47.60 48.52 47.58 48.49 106,755,008 +0.75(+1.57%)
Apr 05, 2019 47.61 47.76 47.48 47.74 76,452,328 +0.32(+0.67%)
Apr 04, 2019 47.20 47.59 46.80 47.42 78,844,776 +0.08(+0.17%)
Apr 03, 2019 46.83 47.62 46.81 47.34 96,008,264 +0.32(+0.69%)
Apr 02, 2019 46.31 47.12 46.30 47.02 93,876,304 +0.67(+1.45%)
Apr 01, 2019 46.44 46.45 45.65 46.34 116,866,728 +0.31(+0.68%)
Mar 29, 2019 46.00 46.06 45.69 46.03 97,239,376 +0.30(+0.65%)
Mar 28, 2019 45.79 45.94 45.44 45.73 85,652,232 +0.06(+0.13%)
Mar 27, 2019 45.74 45.98 45.21 45.67 123,111,568 +0.41(+0.90%)
Mar 26, 2019 46.44 46.74 44.73 45.26 205,415,168 -0.47(-1.03%)
Mar 25, 2019 46.41 46.52 45.22 45.74 180,764,416 -0.56(-1.21%)
Mar 22, 2019 47.34 47.91 46.23 46.30 175,000,256 -0.98(-2.07%)
Mar 21, 2019 46.05 47.58 46.00 47.28 210,474,256 +1.68(+3.68%)
Mar 20, 2019 45.13 45.92 44.77 45.60 128,037,856 +0.40(+0.87%)
Mar 19, 2019 45.64 45.80 45.05 45.20 130,550,520 -0.36(-0.79%)
Mar 18, 2019 45.02 45.65 45.02 45.56 108,137,600 +0.46(+1.02%)
Mar 15, 2019 44.79 45.40 44.53 45.10 161,115,392 +0.58(+1.30%)
Mar 14, 2019 44.56 44.61 44.24 44.52 97,190,880 +0.49(+1.11%)
Mar 13, 2019 44.16 44.42 43.84 44.03 127,988,096 +0.19(+0.44%)
Mar 12, 2019 43.62 44.27 43.47 43.84 133,938,296 +0.49(+1.12%)
Mar 11, 2019 42.53 43.41 42.49 43.35 132,034,664 +1.45(+3.46%)
Mar 08, 2019 41.27 41.94 41.07 41.90 99,036,104 +0.10(+0.24%)
Mar 07, 2019 42.13 42.27 41.69 41.80 102,197,152 -0.49(-1.16%)
Mar 06, 2019 42.33 42.53 42.15 42.29 85,801,624 -0.24(-0.58%)
Mar 05, 2019 42.64 42.65 42.30 42.54 81,404,304 -0.08(-0.18%)
Mar 04, 2019 42.57 43.07 42.16 42.61 113,161,224 +0.21(+0.50%)
Mar 01, 2019 42.23 42.44 41.90 42.40 106,822,224 +0.44(+1.05%)
Feb 28, 2019 42.24 42.39 41.90 41.96 116,238,456 -0.42(-0.98%)
Feb 27, 2019 41.97 42.41 41.86 42.38 114,833,256 +0.13(+0.31%)
Feb 26, 2019 42.09 42.48 41.96 42.25 70,237,280 +0.02(+0.06%)
Feb 25, 2019 42.20 42.62 42.15 42.22 90,200,568 +0.31(+0.73%)
Feb 22, 2019 41.58 41.92 41.53 41.92 78,047,264 +0.46(+1.12%)
Feb 21, 2019 41.63 41.77 41.27 41.45 71,165,248 -0.23(-0.56%)
Feb 20, 2019 41.48 42.00 41.44 41.69 107,728,872 +0.27(+0.64%)
Feb 19, 2019 41.13 41.54 41.07 41.42 78,255,504 +0.12(+0.30%)
Feb 15, 2019 41.50 41.61 41.14 41.30 101,625,560 -0.09(-0.22%)
Feb 14, 2019 41.13 41.50 41.05 41.39 89,974,552 +0.15(+0.36%)
Feb 13, 2019 41.53 41.80 41.18 41.24 92,701,984 -0.17(-0.42%)
Feb 12, 2019 41.22 41.44 41.12 41.41 91,741,008 +0.35(+0.86%)
Feb 11, 2019 41.45 41.49 41.01 41.06 86,443,512 -0.24(-0.57%)
Feb 08, 2019 40.95 41.36 40.81 41.30 98,295,792 +0.05(+0.12%)
Feb 07, 2019 41.60 41.97 41.10 41.25 131,374,952 -0.80(-1.89%)
Feb 06, 2019 42.14 42.36 41.71 42.04 116,959,728 +0.01(+0.03%)
Feb 05, 2019 41.71 42.25 41.59 42.03 149,488,400 +0.71(+1.71%)
Feb 04, 2019 40.40 41.42 40.36 41.32 130,160,792 +1.14(+2.84%)
Feb 01, 2019 40.29 40.77 40.04 40.18 135,387,168 +0.02(+0.05%)
Jan 31, 2019 40.08 40.78 39.71 40.16 168,556,240 +0.29(+0.72%)
Jan 30, 2019 39.39 40.09 38.66 39.87 253,024,512 +2.55(+6.83%)
Jan 29, 2019 37.70 38.16 37.19 37.32 169,594,160 -0.39(-1.04%)
Jan 28, 2019 37.59 37.72 37.08 37.71 108,425,448 -0.35(-0.93%)
Jan 25, 2019 37.52 38.16 37.24 38.07 139,032,928 +1.22(+3.31%)
Jan 24, 2019 37.19 37.28 36.61 36.85 105,373,360 -0.29(-0.79%)
Jan 23, 2019 37.20 37.43 36.60 37.14 95,797,176 +0.15(+0.40%)
Jan 22, 2019 37.74 37.82 36.83 36.99 125,895,392 -0.85(-2.24%)
Jan 18, 2019 38.00 38.10 37.64 37.84 139,875,056 +0.23(+0.62%)
Jan 17, 2019 37.21 38.04 36.98 37.61 122,810,392 +0.22(+0.59%)
Jan 16, 2019 36.94 37.61 36.92 37.39 126,614,208 +0.45(+1.22%)
Jan 15, 2019 36.26 37.01 36.21 36.93 118,837,992 +0.74(+2.05%)
Jan 14, 2019 36.40 36.50 36.01 36.19 134,267,136 -0.55(-1.50%)
Jan 11, 2019 36.89 37.09 36.56 36.75 111,992,872 -0.36(-0.98%)
Jan 10, 2019 36.80 37.15 36.40 37.11 147,846,144 +0.12(+0.32%)
Jan 09, 2019 36.51 37.29 36.10 36.99 186,695,184 +0.62(+1.70%)
Jan 08, 2019 36.09 36.63 35.84 36.38 169,446,304 +0.68(+1.91%)
Jan 07, 2019 35.88 35.91 35.20 35.69 226,668,160 -0.08(-0.22%)
Jan 04, 2019 34.87 35.84 34.70 35.77 242,886,352 +1.46(+4.27%)
Jan 03, 2019 34.74 35.16 34.26 34.31 378,145,760 -1.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.