Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 51.32 51.39 50.60 50.97 86,665,400 -0.07(-0.13%)
Aug 29, 2019 50.91 51.11 50.46 51.04 85,995,912 +0.85(+1.69%)
Aug 28, 2019 49.84 50.23 49.65 50.19 65,317,128 +0.33(+0.67%)
Aug 27, 2019 50.76 50.92 49.70 49.85 106,024,176 -0.57(-1.13%)
Aug 26, 2019 50.27 50.59 50.07 50.42 106,717,504 +0.94(+1.90%)
Aug 23, 2019 51.14 51.78 49.08 49.48 191,996,048 -2.40(-4.62%)
Aug 22, 2019 52.06 52.36 51.46 51.88 91,160,232 -0.04(-0.08%)
Aug 21, 2019 52.01 52.17 51.67 51.92 88,255,928 +0.56(+1.08%)
Aug 20, 2019 51.49 52.10 51.36 51.37 110,142,256 +0.00(+0.00%)
Aug 19, 2019 51.43 51.95 51.28 51.36 100,024,600 +0.94(+1.86%)
Aug 16, 2019 49.88 50.59 49.77 50.42 117,998,456 +1.04(+2.10%)
Aug 15, 2019 49.88 50.09 48.76 49.39 114,130,336 -0.12(-0.25%)
Aug 14, 2019 49.61 50.41 49.47 49.51 149,500,048 -1.52(-2.98%)
Aug 13, 2019 49.09 51.80 49.04 51.03 194,585,008 +2.07(+4.23%)
Aug 12, 2019 48.74 49.34 48.63 48.95 92,052,112 -0.12(-0.25%)
Aug 09, 2019 49.15 49.51 48.66 49.08 100,823,448 -0.41(-0.82%)
Aug 08, 2019 48.70 49.51 48.50 49.49 110,943,320 +1.07(+2.21%)
Aug 07, 2019 47.54 48.55 47.15 48.42 137,102,544 +0.50(+1.04%)
Aug 06, 2019 47.75 48.18 47.20 47.92 147,195,952 +0.89(+1.89%)
Aug 05, 2019 48.16 48.32 46.85 47.03 215,047,152 -2.60(-5.23%)
Aug 02, 2019 50.00 50.22 49.05 49.63 167,975,680 -1.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.