Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.03	36.41	36.00	36.32	95,518,048	+0.12(+0.35%)
May 30, 2019	36.12	36.34	36.08	36.20	78,038,256	+0.20(+0.55%)
May 29, 2019	35.63	36.02	35.58	36.00	91,964,200	+0.23(+0.65%)
May 28, 2019	36.02	36.06	35.70	35.77	110,283,872	+0.12(+0.35%)
May 24, 2019	35.88	35.93	35.61	35.64	63,713,860	+0.04(+0.10%)
May 23, 2019	35.58	35.76	35.46	35.61	97,210,304	-0.46(-1.29%)
May 22, 2019	36.21	36.24	36.04	36.07	49,447,988	-0.18(-0.49%)
May 21, 2019	36.04	36.26	35.95	36.25	67,061,768	+0.45(+1.27%)
May 20, 2019	35.82	35.95	35.66	35.79	60,311,432	-0.15(-0.42%)
May 17, 2019	36.00	36.25	35.91	35.95	94,119,144	-0.66(-1.80%)
May 16, 2019	36.73	36.95	36.59	36.61	67,363,192	-0.18(-0.48%)
May 15, 2019	36.59	36.85	36.44	36.79	88,590,104	+0.07(+0.19%)
May 14, 2019	36.70	36.85	36.56	36.71	100,206,632	+0.51(+1.40%)
May 13, 2019	36.29	36.46	36.03	36.21	173,359,296	-1.25(-3.33%)
May 10, 2019	37.34	37.57	36.88	37.45	101,259,632	+0.22(+0.60%)
May 09, 2019	36.98	37.41	36.71	37.23	146,659,792	-0.60(-1.58%)
May 08, 2019	37.99	38.15	37.81	37.83	82,433,928	-0.05(-0.14%)
May 07, 2019	38.24	38.24	37.66	37.88	105,569,936	-0.76(-1.96%)
May 06, 2019	38.22	38.71	38.18	38.64	90,758,496	-0.81(-2.06%)
May 03, 2019	39.27	39.51	39.22	39.45	63,486,220	+0.46(+1.19%)
May 02, 2019	38.99	39.12	38.77	38.99	59,518,344	+0.09(+0.23%)
May 01, 2019	39.27	39.57	38.85	38.90	110,544,616	-0.29(-0.75%)
Apr 30, 2019	39.12	39.28	38.93	39.19	77,984,280	-0.04(-0.09%)
Apr 29, 2019	39.26	39.30	39.15	39.23	38,554,000	+0.08(+0.21%)
Apr 26, 2019	38.94	39.22	38.94	39.15	62,140,772	+0.15(+0.39%)
Apr 25, 2019	38.81	39.01	38.69	39.00	68,556,896	-0.05(-0.14%)
Apr 24, 2019	39.32	39.33	38.93	39.05	77,293,784	-0.54(-1.35%)
Apr 23, 2019	39.43	39.66	39.39	39.59	36,796,136	+0.09(+0.23%)
Apr 22, 2019	39.38	39.54	39.31	39.50	40,269,820	-0.26(-0.65%)
Apr 18, 2019	39.64	39.84	39.52	39.76	63,483,752	-0.03(-0.07%)
Apr 17, 2019	39.94	40.01	39.68	39.78	63,812,856	+0.12(+0.29%)
Apr 16, 2019	39.54	39.72	39.54	39.67	49,158,972	+0.29(+0.75%)
Apr 15, 2019	39.54	39.56	39.22	39.37	42,544,396	-0.21(-0.52%)
Apr 12, 2019	39.68	39.72	39.49	39.58	61,304,632	+0.29(+0.73%)
Apr 11, 2019	39.44	39.46	39.19	39.29	61,817,552	-0.43(-1.08%)
Apr 10, 2019	39.70	39.83	39.62	39.72	57,319,756	+0.19(+0.47%)
Apr 09, 2019	39.64	39.66	39.50	39.53	55,514,828	-0.08(-0.20%)
Apr 08, 2019	39.42	39.65	39.35	39.61	33,858,992	+0.00(+0.00%)
Apr 05, 2019	39.42	39.63	39.38	39.61	56,446,044	+0.33(+0.84%)
Apr 04, 2019	39.06	39.38	39.04	39.28	52,710,456	+0.21(+0.55%)
Apr 03, 2019	39.18	39.38	39.02	39.07	82,537,504	+0.27(+0.69%)
Apr 02, 2019	38.96	38.98	38.68	38.80	54,574,972	-0.12(-0.32%)
Apr 01, 2019	38.81	38.96	38.72	38.93	78,968,848	+0.63(+1.65%)
Mar 29, 2019	38.32	38.36	38.11	38.29	78,950,472	+0.39(+1.04%)
Mar 28, 2019	37.78	37.95	37.64	37.90	46,013,036	+0.25(+0.66%)
Mar 27, 2019	37.86	37.95	37.53	37.65	81,600,984	-0.41(-1.08%)
Mar 26, 2019	38.07	38.17	37.86	38.06	64,050,788	+0.12(+0.31%)
Mar 25, 2019	37.78	38.06	37.74	37.95	59,723,172	+0.09(+0.24%)
Mar 22, 2019	38.41	38.50	37.82	37.86	132,949,728	-1.14(-2.93%)
Mar 21, 2019	38.74	39.01	38.65	39.00	80,020,368	+0.05(+0.14%)
Mar 20, 2019	38.76	39.27	38.49	38.94	101,634,384	+0.06(+0.16%)
Mar 19, 2019	38.91	39.02	38.79	38.88	59,619,668	+0.02(+0.05%)
Mar 18, 2019	38.71	38.88	38.66	38.86	47,242,288	+0.43(+1.11%)
Mar 15, 2019	38.23	38.49	38.20	38.44	156,771,904	+0.55(+1.46%)
Mar 14, 2019	37.93	37.95	37.73	37.88	65,524,628	-0.21(-0.54%)
Mar 13, 2019	38.06	38.14	37.96	38.09	68,860,496	+0.04(+0.12%)
Mar 12, 2019	38.04	38.14	37.97	38.04	47,889,628	+0.20(+0.52%)
Mar 11, 2019	37.48	37.89	37.48	37.85	70,594,544	+0.70(+1.87%)
Mar 08, 2019	36.97	37.18	36.93	37.15	109,552,792	-0.27(-0.72%)
Mar 07, 2019	37.90	37.91	37.36	37.42	93,492,216	-0.70(-1.85%)
Mar 06, 2019	38.36	38.41	38.06	38.12	68,636,832	-0.21(-0.56%)
Mar 05, 2019	38.14	38.40	38.06	38.34	61,171,400	+0.37(+0.99%)
Mar 04, 2019	38.11	38.17	37.63	37.96	105,546,120	+0.05(+0.14%)
Mar 01, 2019	38.17	38.19	37.84	37.91	105,653,976	+0.04(+0.12%)
Feb 28, 2019	38.11	38.13	37.86	37.86	97,995,080	-0.50(-1.30%)
Feb 27, 2019	38.44	38.51	38.23	38.36	77,856,824	-0.33(-0.85%)
Feb 26, 2019	38.56	38.83	38.53	38.69	65,377,980	-0.13(-0.34%)
Feb 25, 2019	38.81	39.02	38.74	38.83	74,571,560	+0.43(+1.12%)
Feb 22, 2019	38.30	38.51	38.22	38.40	65,033,080	+0.42(+1.10%)
Feb 21, 2019	38.03	38.07	37.80	37.98	53,903,600	-0.08(-0.21%)
Feb 20, 2019	38.05	38.30	37.95	38.06	82,061,512	+0.21(+0.57%)
Feb 19, 2019	37.41	37.93	37.41	37.85	72,171,664	+0.29(+0.78%)
Feb 15, 2019	37.59	37.59	37.43	37.55	81,105,936	-0.05(-0.14%)
Feb 14, 2019	37.31	37.74	37.24	37.61	102,334,824	+0.07(+0.19%)
Feb 13, 2019	37.82	37.89	37.45	37.53	92,257,328	-0.27(-0.71%)
Feb 12, 2019	37.80	37.96	37.75	37.80	74,056,256	+0.31(+0.83%)
Feb 11, 2019	37.69	37.70	37.47	37.49	47,313,640	-0.12(-0.33%)
Feb 08, 2019	37.55	37.68	37.33	37.61	71,971,264	-0.21(-0.57%)
Feb 07, 2019	37.91	38.11	37.50	37.83	113,271,272	-0.38(-1.00%)
Feb 06, 2019	38.56	38.59	38.13	38.21	65,226,800	-0.53(-1.36%)
Feb 05, 2019	38.39	38.77	38.33	38.74	91,537,608	+0.53(+1.38%)
Feb 04, 2019	38.03	38.32	37.95	38.21	51,300,212	+0.06(+0.16%)
Feb 01, 2019	38.17	38.22	38.03	38.15	73,712,696	-0.30(-0.79%)
Jan 31, 2019	38.18	38.49	38.17	38.45	134,414,624	+0.32(+0.84%)
Jan 30, 2019	37.54	38.21	37.37	38.13	143,217,904	+0.81(+2.18%)
Jan 29, 2019	37.45	37.46	37.23	37.32	63,345,744	+0.06(+0.17%)
Jan 28, 2019	37.09	37.28	36.97	37.26	95,877,840	-0.39(-1.04%)
Jan 25, 2019	37.56	37.75	37.51	37.65	118,561,040	+0.49(+1.32%)
Jan 24, 2019	36.83	37.19	36.83	37.16	85,125,096	+0.36(+0.97%)
Jan 23, 2019	36.77	36.83	36.49	36.80	74,675,176	+0.37(+1.03%)
Jan 22, 2019	36.63	36.71	36.27	36.43	113,525,056	-0.64(-1.73%)
Jan 18, 2019	37.04	37.22	36.95	37.07	110,030,936	+0.18(+0.48%)
Jan 17, 2019	36.44	37.07	36.40	36.89	95,842,656	+0.16(+0.44%)
Jan 16, 2019	36.54	36.86	36.54	36.73	92,515,184	+0.45(+1.23%)
Jan 15, 2019	36.24	36.48	36.18	36.29	88,448,320	+0.25(+0.69%)
Jan 14, 2019	35.88	36.21	35.81	36.04	85,422,000	-0.30(-0.83%)
Jan 11, 2019	36.22	36.40	36.13	36.34	70,765,136	-0.18(-0.49%)
Jan 10, 2019	36.06	36.54	36.06	36.52	95,502,152	+0.26(+0.71%)
Jan 09, 2019	35.99	36.45	35.98	36.26	140,236,416	+0.63(+1.78%)
Jan 08, 2019	35.51	35.69	35.30	35.63	79,031,912	+0.13(+0.38%)
Jan 07, 2019	35.44	35.64	35.23	35.49	85,824,760	+0.08(+0.23%)
Jan 04, 2019	34.80	35.56	34.72	35.41	115,507,440	+1.11(+3.23%)
Jan 03, 2019	34.55	34.58	34.17	34.30	70,351,296	-0.63(-1.81%)
Jan 02, 2019	34.43	34.97	34.42	34.94	64,106,336	+0.09(+0.26%)
Dec 31, 2018	35.24	35.28	34.73	34.85	81,789,648	-0.16(-0.46%)
Dec 28, 2018	34.97	35.20	34.80	35.01	81,673,976	+0.33(+0.95%)
Dec 27, 2018	34.26	34.72	34.12	34.68	88,918,488	-0.04(-0.13%)
Dec 26, 2018	34.27	34.76	33.94	34.72	107,988,352	+0.68(+1.99%)
Dec 24, 2018	34.30	34.55	34.05	34.05	56,836,768	-0.32(-0.93%)
Dec 21, 2018	34.71	34.89	34.19	34.37	161,033,888	-0.24(-0.70%)
Dec 20, 2018	34.69	34.91	34.31	34.61	205,985,456	+0.27(+0.78%)
Dec 19, 2018	35.09	35.45	34.05	34.34	228,698,480	-0.58(-1.66%)
Dec 18, 2018	34.95	35.13	34.82	34.92	114,894,432	+0.24(+0.68%)
Dec 17, 2018	35.06	35.19	34.57	34.69	123,459,712	-0.33(-0.93%)
Dec 14, 2018	35.06	35.32	34.98	35.01	107,982,176	-0.50(-1.41%)
Dec 13, 2018	35.65	35.76	35.47	35.51	82,411,568	-0.01(-0.02%)
Dec 12, 2018	35.60	35.85	35.49	35.52	102,047,768	+0.57(+1.63%)
Dec 11, 2018	35.18	35.19	34.70	34.95	118,333,368	+0.26(+0.76%)
Dec 10, 2018	34.82	34.88	34.25	34.69	118,838,632	-0.37(-1.05%)
Dec 07, 2018	35.67	35.91	34.97	35.05	152,793,392	-0.67(-1.87%)
Dec 06, 2018	35.10	35.76	34.88	35.72	187,890,112	-0.33(-0.93%)
Dec 04, 2018	36.87	36.94	35.97	36.06	153,309,568	-0.78(-2.12%)
Dec 03, 2018	37.03	37.05	36.65	36.84	142,225,552	+0.73(+2.02%)
Nov 30, 2018	36.00	36.19	35.86	36.11	105,758,504	-0.04(-0.10%)
Nov 29, 2018	36.21	36.39	35.97	36.14	118,583,064	-0.32(-0.87%)
Nov 28, 2018	35.85	36.49	35.57	36.46	137,663,168	+0.85(+2.39%)
Nov 27, 2018	35.24	35.61	35.19	35.61	92,226,784	+0.25(+0.70%)
Nov 26, 2018	35.42	35.53	35.23	35.36	86,826,592	+0.43(+1.23%)
Nov 23, 2018	34.93	35.12	34.90	34.93	36,460,084	-0.41(-1.17%)
Nov 21, 2018		35.34	35.34	35.34	0	+0.64(+1.85%)
Nov 20, 2018	34.91	35.08	34.58	34.70	111,800,864	-0.76(-2.16%)
Nov 19, 2018	35.70	35.76	35.37	35.47	88,481,832	-0.48(-1.34%)
Nov 16, 2018	35.59	36.14	35.48	35.95	153,671,008	+0.07(+0.20%)
Nov 15, 2018	35.28	36.08	35.21	35.88	166,637,344	+0.78(+2.23%)
Nov 14, 2018	35.21	35.33	34.78	35.10	109,919,352	+0.21(+0.60%)
Nov 13, 2018	34.83	35.23	34.67	34.89	120,937,384	+0.40(+1.15%)
Nov 12, 2018	34.87	34.93	34.40	34.49	77,969,992	-0.49(-1.41%)
Nov 09, 2018	35.10	35.14	34.71	34.98	94,362,064	-0.66(-1.85%)
Nov 08, 2018	36.12	36.24	35.53	35.64	103,082,496	-0.95(-2.59%)
Nov 07, 2018	36.40	36.65	36.17	36.59	92,160,400	+0.68(+1.88%)
Nov 06, 2018	35.80	35.98	35.72	35.92	46,471,040	-0.06(-0.17%)
Nov 05, 2018	35.87	36.06	35.78	35.98	66,348,112	+0.10(+0.27%)
Nov 02, 2018	36.26	36.39	35.52	35.88	126,649,992	+0.23(+0.64%)
Nov 01, 2018	34.97	35.68	34.77	35.65	137,042,080	+1.23(+3.58%)
Oct 31, 2018	34.42	34.62	34.28	34.42	105,539,152	+0.37(+1.08%)
Oct 30, 2018	33.60	34.06	33.53	34.05	113,629,960	+0.65(+1.95%)
Oct 29, 2018	34.29	34.34	33.03	33.40	116,408,952	-0.59(-1.73%)
Oct 26, 2018	33.67	34.25	33.52	33.99	158,361,472	-0.40(-1.15%)
Oct 25, 2018	34.12	34.62	34.03	34.39	92,103,032	+0.65(+1.93%)
Oct 24, 2018	34.69	34.73	33.72	33.74	99,695,128	-1.13(-3.23%)
Oct 23, 2018	34.41	35.06	34.22	34.86	102,235,672	-0.39(-1.10%)
Oct 22, 2018	35.46	35.53	35.09	35.25	77,048,176	+0.38(+1.08%)
Oct 19, 2018	35.08	35.30	34.79	34.87	92,351,128	+0.33(+0.94%)
Oct 18, 2018	35.10	35.12	34.42	34.54	121,734,208	-0.93(-2.63%)
Oct 17, 2018	35.64	35.67	35.30	35.48	79,316,176	-0.44(-1.22%)
Oct 16, 2018	35.48	35.95	35.41	35.92	75,028,352	+0.88(+2.51%)
Oct 15, 2018	35.11	35.28	34.97	35.04	59,899,188	-0.38(-1.07%)
Oct 12, 2018	35.39	35.48	34.94	35.41	132,983,936	+1.01(+2.94%)
Oct 11, 2018	34.56	34.93	34.08	34.40	192,177,392	-0.35(-1.01%)
Oct 10, 2018	35.63	35.64	34.75	34.76	112,667,656	-1.06(-2.97%)
Oct 09, 2018	35.66	36.00	35.54	35.82	69,370,600	-0.13(-0.37%)
Oct 08, 2018	35.65	36.03	35.58	35.95	67,967,952	+0.05(+0.15%)
Oct 05, 2018	36.05	36.11	35.56	35.90	91,671,712	-0.13(-0.37%)
Oct 04, 2018	36.57	36.58	35.87	36.03	150,582,256	-0.92(-2.50%)
Oct 03, 2018	37.52	37.55	36.85	36.95	87,112,160	-0.31(-0.83%)
Oct 02, 2018	37.24	37.45	37.14	37.26	65,664,840	-0.47(-1.26%)
Oct 01, 2018	37.91	37.94	37.65	37.74	35,302,268	+0.01(+0.02%)
Sep 28, 2018	37.70	37.93	37.60	37.73	73,644,064	-0.25(-0.67%)
Sep 27, 2018	37.91	38.10	37.88	37.98	51,817,748	+0.18(+0.49%)
Sep 26, 2018	37.78	38.24	37.74	37.80	95,654,376	+0.08(+0.21%)
Sep 25, 2018	37.63	37.81	37.58	37.72	56,276,800	+0.15(+0.40%)
Sep 24, 2018	37.56	37.61	37.43	37.57	61,902,176	-0.43(-1.13%)
Sep 21, 2018	37.88	38.06	37.82	38.00	116,895,656	+0.18(+0.46%)
Sep 20, 2018	37.74	37.85	37.52	37.82	106,288,416	+0.41(+1.10%)
Sep 19, 2018	37.21	37.45	37.20	37.41	63,586,748	+0.51(+1.38%)
Sep 18, 2018	36.72	36.96	36.72	36.90	59,159,364	+0.35(+0.96%)
Sep 17, 2018	36.61	36.75	36.50	36.55	84,872,744	-0.33(-0.91%)
Sep 14, 2018	37.12	37.16	36.71	36.88	74,178,656	-0.04(-0.10%)
Sep 13, 2018	36.97	37.16	36.75	36.92	109,563,840	+0.49(+1.35%)
Sep 12, 2018	36.07	36.65	35.94	36.43	132,665,464	+0.18(+0.51%)
Sep 11, 2018	35.81	36.25	35.71	36.24	84,878,240	+0.08(+0.22%)
Sep 10, 2018	36.51	36.51	36.12	36.16	69,528,376	-0.36(-0.99%)
Sep 07, 2018	36.59	36.86	36.38	36.52	70,069,408	-0.18(-0.50%)
Sep 06, 2018	36.74	36.84	36.46	36.71	83,167,200	+0.04(+0.10%)
Sep 05, 2018	36.78	36.84	36.56	36.67	88,546,744	-0.54(-1.44%)
Sep 04, 2018	37.35	37.35	37.11	37.21	87,285,920	-0.74(-1.95%)
Aug 31, 2018		37.95	37.95	37.95	0	+0.19(+0.51%)
Aug 30, 2018	38.17	38.17	37.62	37.75	136,754,048	-1.01(-2.61%)
Aug 29, 2018	38.44	38.78	38.36	38.76	66,172,912	+0.24(+0.62%)
Aug 28, 2018	38.77	38.83	38.45	38.53	56,988,224	-0.14(-0.36%)
Aug 27, 2018	38.47	38.82	38.46	38.67	109,866,712	+0.55(+1.43%)
Aug 24, 2018	37.99	38.15	37.87	38.12	78,844,896	+0.69(+1.86%)
Aug 23, 2018	37.91	38.03	37.38	37.43	78,359,640	-0.62(-1.62%)
Aug 22, 2018	37.78	38.10	37.78	38.04	51,879,800	+0.30(+0.79%)
Aug 21, 2018	37.65	37.89	37.62	37.74	80,155,696	+0.47(+1.27%)
Aug 20, 2018	37.19	37.30	37.07	37.27	57,751,312	+0.17(+0.45%)
Aug 17, 2018	36.58	37.19	36.50	37.10	86,496,944	+0.39(+1.05%)
Aug 16, 2018	36.85	37.01	36.70	36.72	88,878,808	+0.23(+0.63%)
Aug 15, 2018	36.51	36.66	36.15	36.49	157,718,368	-1.08(-2.88%)
Aug 14, 2018	37.48	37.67	37.41	37.57	64,533,548	+0.23(+0.61%)
Aug 13, 2018	37.61	37.70	37.24	37.34	85,533,064	-0.62(-1.64%)
Aug 10, 2018	37.92	38.09	37.84	37.96	98,555,616	-0.83(-2.13%)
Aug 09, 2018	38.96	39.04	38.76	38.79	39,834,064	-0.11(-0.29%)
Aug 08, 2018	38.88	38.96	38.75	38.90	34,824,348	-0.05(-0.14%)
Aug 07, 2018	39.01	39.16	38.94	38.96	44,044,072	+0.40(+1.03%)
Aug 06, 2018	38.58	38.69	38.47	38.56	37,717,848	-0.30(-0.77%)
Aug 03, 2018	38.69	38.90	38.65	38.86	46,693,944	+0.30(+0.77%)
Aug 02, 2018	38.28	38.62	38.20	38.56	78,133,200	-0.52(-1.33%)
Aug 01, 2018	39.09	39.28	38.97	39.08	70,255,760	-0.35(-0.89%)
Jul 31, 2018	39.22	39.49	39.12	39.43	100,360,144	+0.21(+0.54%)
Jul 30, 2018	39.37	39.43	39.11	39.22	47,260,164	-0.06(-0.16%)
Jul 27, 2018	39.43	39.51	39.07	39.28	72,519,368	+0.14(+0.36%)
Jul 26, 2018	39.25	39.36	39.11	39.14	78,164,136	-0.44(-1.11%)
Jul 25, 2018	39.20	39.61	39.10	39.58	88,539,832	+0.63(+1.62%)
Jul 24, 2018	39.02	39.18	38.83	38.95	75,813,288	+0.56(+1.47%)
Jul 23, 2018	38.46	38.48	38.26	38.39	65,618,756	-0.25(-0.66%)
Jul 20, 2018	38.47	38.71	38.45	38.64	85,455,192	+0.55(+1.43%)
Jul 19, 2018	37.97	38.26	37.85	38.10	82,536,680	-0.47(-1.23%)
Jul 18, 2018	38.40	38.61	38.29	38.57	46,851,444	-0.04(-0.11%)
Jul 17, 2018	38.18	38.68	38.14	38.61	53,369,504	+0.28(+0.73%)
Jul 16, 2018	38.36	38.41	38.19	38.33	36,082,908	-0.21(-0.55%)
Jul 13, 2018	38.47	38.63	38.34	38.54	46,094,016	+0.03(+0.07%)
Jul 12, 2018	38.46	38.60	38.32	38.52	61,216,536	+0.52(+1.36%)
Jul 11, 2018			37.85	38.00	66,750,356	-0.76(-1.95%)
Jul 10, 2018	38.72	38.77	38.45	38.75	72,573,056	-0.09(-0.23%)
Jul 09, 2018	38.68	38.85	38.49	38.84	91,641,864	+0.69(+1.80%)
Jul 06, 2018	37.75	38.31	37.73	38.16	79,561,304	+0.52(+1.38%)
Jul 05, 2018	37.84	37.88	37.49	37.64	76,669,264	-0.10(-0.26%)
Jul 03, 2018		37.74	37.74	37.74	0	+0.03(+0.07%)
Jul 02, 2018	37.46	37.76	37.38	37.71	89,703,360	-0.38(-0.99%)
Jun 29, 2018		38.19	37.97	38.09	123,865,496	+0.56(+1.50%)
Jun 28, 2018	37.17	37.54	37.05	37.52	119,847,200	+0.32(+0.85%)
Jun 27, 2018	37.88	37.89	37.09	37.21	108,464,184	-0.73(-1.92%)
Jun 26, 2018	38.10	38.17	37.84	37.94	79,896,784	-0.15(-0.39%)
Jun 25, 2018	38.24	38.28	37.71	38.09	126,115,008	-0.52(-1.34%)
Jun 22, 2018	38.76	38.78	38.47	38.61	63,633,108	+0.40(+1.04%)
Jun 21, 2018	38.52	38.54	38.16	38.21	98,081,808	-0.54(-1.41%)
Jun 20, 2018	38.94	38.99	38.71	38.75	79,434,888	+0.17(+0.43%)
Jun 19, 2018		38.66	38.16	38.59	139,541,440	-0.43(-1.10%)
Jun 18, 2018	38.94	39.07	38.72	39.02	95,636,048	-0.48(-1.22%)
Jun 15, 2018		39.55	39.23	39.50	98,553,576	-0.31(-0.79%)
Jun 14, 2018	40.08	40.16	39.77	39.81	87,135,680	-0.27(-0.68%)
Jun 13, 2018	40.42	40.49	39.84	40.08	115,309,464	-0.27(-0.67%)
Jun 12, 2018	40.44	40.49	40.20	40.35	65,487,600	-0.10(-0.26%)
Jun 11, 2018	40.50	40.61	40.40	40.46	43,883,928	+0.00(+0.00%)
Jun 08, 2018	40.32	40.63	40.16	40.46	84,673,608	-0.08(-0.19%)
Jun 07, 2018	41.02	41.02	40.29	40.54	102,774,432	-0.63(-1.53%)
Jun 06, 2018		41.18	40.82	41.17	53,589,464	+0.61(+1.51%)
Jun 05, 2018	40.75	40.82	40.54	40.56	45,909,348	-0.31(-0.77%)
Jun 04, 2018	40.80	40.97	40.78	40.87	41,567,784	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.