Euro to US Dollar (FOREX: EUR-USD )

1.048 USD -0.000 (-0.05%)
Streaming Realtime Price Updated: 7:18 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.108 1.108 1.107 1.108 6,744 -0.01(-0.71%)
Jul 30, 2019 1.115 1.116 1.115 1.116 6,530 +0.00(+0.12%)
Jul 29, 2019 1.114 1.115 1.114 1.114 5,330 +0.00(+0.11%)
Jul 28, 2019 1.112 1.113 1.112 1.113 2,007 +0.00(+0.07%)
Jul 26, 2019 1.115 1.115 1.111 1.112 113,018 -0.00(-0.20%)
Jul 25, 2019 1.115 1.115 1.114 1.115 3,343 +0.00(+0.05%)
Jul 24, 2019 1.114 1.114 1.114 1.114 4,540 -0.00(-0.09%)
Jul 23, 2019 1.115 1.115 1.115 1.115 4,899 -0.01(-0.51%)
Jul 22, 2019 1.121 1.121 1.121 1.121 4,262 -0.00(-0.07%)
Jul 21, 2019 1.121 1.122 1.121 1.121 2,544 -0.00(-0.04%)
Jul 19, 2019 1.128 1.128 1.120 1.122 140,078 -0.00(-0.32%)
Jul 18, 2019 1.128 1.128 1.124 1.126 11,417 +0.00(+0.24%)
Jul 17, 2019 1.122 1.123 1.122 1.123 4,464 +0.00(+0.16%)
Jul 16, 2019 1.121 1.121 1.121 1.121 4,602 -0.01(-0.45%)
Jul 15, 2019 1.126 1.126 1.126 1.126 8,016 -0.00(-0.07%)
Jul 14, 2019 1.127 1.128 1.126 1.127 3,037 -0.00(-0.00%)
Jul 12, 2019 1.125 1.127 1.124 1.127 125,872 +0.00(+0.12%)
Jul 11, 2019 1.125 1.126 1.125 1.126 6,586 -0.00(-0.00%)
Jul 10, 2019 1.125 1.126 1.125 1.126 6,060 +0.01(+0.46%)
Jul 09, 2019 1.121 1.121 1.120 1.120 3,280 -0.00(-0.08%)
Jul 08, 2019 1.122 1.122 1.121 1.121 4,782 -0.00(-0.12%)
Jul 07, 2019 1.122 1.123 1.122 1.123 1,789 +0.00(+0.02%)
Jul 05, 2019 1.128 1.129 1.121 1.122 130,234 -0.01(-0.45%)
Jul 04, 2019 1.128 1.129 1.127 1.127 18,321 -0.00(-0.11%)
Jul 03, 2019 1.128 1.129 1.128 1.129 4,396 -0.00(-0.02%)
Jul 02, 2019 1.128 1.129 1.128 1.129 5,392 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.