Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.090 1.090 1.090 1.090 4,417 -0.00(-0.41%)
Sep 29, 2019 1.094 1.095 1.094 1.094 1,493 +0.00(+0.04%)
Sep 27, 2019 1.092 1.096 1.090 1.094 117,195 +0.00(+0.20%)
Sep 26, 2019 1.092 1.092 1.092 1.092 4,508 -0.00(-0.29%)
Sep 25, 2019 1.094 1.095 1.094 1.095 5,100 -0.01(-0.61%)
Sep 24, 2019 1.102 1.102 1.101 1.102 5,909 +0.00(+0.22%)
Sep 23, 2019 1.099 1.100 1.099 1.099 3,956 -0.00(-0.23%)
Sep 22, 2019 1.101 1.102 1.101 1.102 1,885 +0.00(+0.01%)
Sep 20, 2019 1.104 1.107 1.100 1.102 131,188 -0.00(-0.24%)
Sep 19, 2019 1.104 1.105 1.104 1.104 5,171 +0.00(+0.13%)
Sep 18, 2019 1.103 1.103 1.103 1.103 5,735 -0.00(-0.37%)
Sep 17, 2019 1.107 1.107 1.107 1.107 3,561 +0.01(+0.60%)
Sep 16, 2019 1.100 1.101 1.100 1.100 6,059 -0.01(-0.70%)
Sep 15, 2019 1.108 1.108 1.107 1.108 4,479 +0.00(+0.09%)
Sep 13, 2019 1.106 1.111 1.105 1.107 142,062 +0.00(+0.14%)
Sep 12, 2019 1.106 1.107 1.106 1.106 5,522 +0.00(+0.42%)
Sep 11, 2019 1.101 1.101 1.101 1.101 4,173 -0.00(-0.34%)
Sep 10, 2019 1.104 1.105 1.104 1.105 7,487 +0.00(+0.01%)
Sep 09, 2019 1.105 1.105 1.105 1.105 7,651 +0.00(+0.23%)
Sep 08, 2019 1.103 1.103 1.102 1.102 2,184 -0.00(-0.04%)
Sep 06, 2019 1.103 1.106 1.102 1.103 141,525 -0.00(-0.08%)
Sep 05, 2019 1.103 1.104 1.103 1.104 5,029 +0.00(+0.01%)
Sep 04, 2019 1.103 1.104 1.103 1.103 5,086 +0.01(+0.58%)
Sep 03, 2019 1.097 1.098 1.097 1.097 5,116 +0.00(+0.06%)
Sep 02, 2019 1.097 1.097 1.096 1.096 4,862 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.