US Dollar to Japanese Yen (FOREX: USD-JPY )

136.21 JPY -0.37 (-0.27%)
Streaming Realtime Price Updated: 4:12 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 108.02 108.05 107.99 108.01 7,768 -0.77(-0.71%)
Oct 30, 2019 108.81 108.89 108.75 108.78 13,145 -0.08(-0.07%)
Oct 29, 2019 108.88 108.89 108.85 108.86 11,257 -0.10(-0.09%)
Oct 28, 2019 108.95 108.99 108.93 108.97 14,876 +0.26(+0.24%)
Oct 27, 2019 108.71 108.71 108.71 2,356 +0.05(+0.04%)
Oct 25, 2019 108.61 108.77 108.51 108.66 132,751 +0.04(+0.04%)
Oct 24, 2019 108.61 108.64 108.57 108.62 11,759 -0.04(-0.04%)
Oct 23, 2019 108.69 108.69 108.63 108.66 13,877 +0.19(+0.17%)
Oct 22, 2019 108.48 108.51 108.43 108.48 17,073 -0.13(-0.12%)
Oct 21, 2019 108.60 108.61 108.54 108.61 8,848 +0.24(+0.22%)
Oct 20, 2019 108.45 108.47 108.30 108.37 7,897 -0.02(-0.02%)
Oct 18, 2019 108.64 108.72 108.38 108.39 170,041 -0.18(-0.16%)
Oct 17, 2019 108.64 108.66 108.55 108.57 9,379 -0.15(-0.13%)
Oct 16, 2019 108.75 108.76 108.68 108.72 14,732 -0.12(-0.11%)
Oct 15, 2019 108.85 108.86 108.81 108.83 10,881 +0.46(+0.42%)
Oct 14, 2019 108.39 108.41 108.32 108.38 7,386 -0.08(-0.08%)
Oct 13, 2019 108.34 108.52 108.31 108.46 5,183 +0.09(+0.08%)
Oct 11, 2019 107.95 108.61 107.85 108.37 235,456 +0.46(+0.43%)
Oct 10, 2019 107.95 107.97 107.85 107.91 22,350 +0.81(+0.76%)
Oct 09, 2019 107.47 107.49 107.03 107.10 32,675 +0.16(+0.15%)
Oct 08, 2019 107.08 107.08 106.94 106.94 12,573 -0.31(-0.29%)
Oct 07, 2019 107.24 107.27 107.20 107.25 10,501 +0.46(+0.43%)
Oct 06, 2019 106.90 106.98 106.55 106.79 7,324 -0.12(-0.11%)
Oct 04, 2019 106.91 107.12 106.59 106.90 188,400 +0.02(+0.02%)
Oct 03, 2019 106.91 106.92 106.82 106.88 14,854 -0.31(-0.29%)
Oct 02, 2019 107.17 107.20 107.13 107.19 33,394 -0.52(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.