General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.53 63.42 57.47 59.83 59,154,924 +6.24(+11.65%)
Jan 30, 2019 52.88 54.65 52.29 53.59 14,653,803 +1.18(+2.25%)
Jan 29, 2019 52.41 53.76 50.94 52.41 19,431,164 -0.18(-0.34%)
Jan 28, 2019 52.88 53.00 51.53 52.59 15,551,189 -1.35(-2.51%)
Jan 25, 2019 52.12 54.24 52.06 53.94 19,076,860 +2.24(+4.33%)
Jan 24, 2019 50.82 52.82 50.70 51.70 15,330,567 +0.29(+0.57%)
Jan 23, 2019 51.17 52.06 50.70 51.41 12,281,625 +0.41(+0.81%)
Jan 22, 2019 52.88 52.94 50.41 51.00 18,356,736 -2.36(-4.41%)
Jan 18, 2019 54.35 54.47 53.18 53.35 15,747,635 -0.47(-0.88%)
Jan 17, 2019 52.41 54.12 51.53 53.82 17,949,690 +0.94(+1.78%)
Jan 16, 2019 51.29 53.00 51.00 52.88 14,304,850 +1.47(+2.86%)
Jan 15, 2019 52.47 52.59 51.23 51.41 15,956,747 -1.00(-1.91%)
Jan 14, 2019 51.88 53.00 51.59 52.41 13,852,882 -0.24(-0.45%)
Jan 11, 2019 52.23 52.70 51.35 52.65 13,698,776 +0.00(+0.00%)
Jan 10, 2019 50.05 52.70 49.94 52.65 19,058,996 +2.59(+5.18%)
Jan 09, 2019 50.17 51.59 48.17 50.05 19,738,204 -0.35(-0.70%)
Jan 08, 2019 52.47 53.23 50.17 50.41 24,948,528 -1.06(-2.06%)
Jan 07, 2019 50.35 51.76 48.82 51.47 30,489,788 +3.00(+6.20%)
Jan 04, 2019 48.23 48.64 46.99 48.46 20,391,918 +1.00(+2.11%)
Jan 03, 2019 47.23 48.29 45.81 47.46 20,860,552 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.