General Electric (NY: GE )

80.48 -0.35 (-0.43%)
Official Closing Price Updated: 4:10 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 80.58 82.95 78.46 80.11 22,482,770 +3.47(+4.52%)
Apr 29, 2019 75.39 76.72 75.15 76.65 8,366,846 +1.26(+1.67%)
Apr 26, 2019 71.84 75.54 71.76 75.39 9,430,873 +3.54(+4.93%)
Apr 25, 2019 72.63 72.71 70.74 71.84 7,917,542 -1.58(-2.15%)
Apr 24, 2019 73.34 73.65 72.55 73.42 3,654,097 -0.08(-0.11%)
Apr 23, 2019 73.26 73.81 72.63 73.50 5,141,385 +0.08(+0.11%)
Apr 22, 2019 72.86 73.65 72.31 73.42 8,520,281 -0.24(-0.32%)
Apr 18, 2019 71.92 73.65 71.64 73.65 6,538,926 +1.81(+2.52%)
Apr 17, 2019 72.16 72.31 71.37 71.84 6,036,904 -0.16(-0.22%)
Apr 16, 2019 71.21 72.39 70.82 72.00 7,645,784 +1.26(+1.78%)
Apr 15, 2019 70.97 71.29 69.24 70.74 10,521,750 -0.16(-0.22%)
Apr 12, 2019 72.08 72.55 70.82 70.90 8,801,507 -0.95(-1.32%)
Apr 11, 2019 71.84 72.94 71.68 71.84 6,956,777 -0.32(-0.44%)
Apr 10, 2019 72.86 72.94 71.53 72.16 6,837,462 -0.47(-0.65%)
Apr 09, 2019 73.65 74.13 71.84 72.63 10,556,479 -2.13(-2.85%)
Apr 08, 2019 74.91 75.15 72.08 74.76 22,340,004 -4.10(-5.19%)
Apr 05, 2019 79.32 79.88 78.62 78.85 5,491,370 -0.16(-0.20%)
Apr 04, 2019 79.56 79.72 78.54 79.01 5,208,289 -0.55(-0.69%)
Apr 03, 2019 80.82 80.90 78.77 79.56 7,126,521 -1.10(-1.37%)
Apr 02, 2019 79.25 80.98 79.09 80.66 6,569,272 +1.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.