General Electric (NY: GE )

86.79 +2.13 (+2.52%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 73.64 74.67 73.33 74.43 5,876,778 -0.24(-0.32%)
May 30, 2019 73.88 74.99 73.25 74.67 6,407,039 +0.79(+1.07%)
May 29, 2019 73.41 74.04 72.15 73.88 5,495,356 +0.08(+0.11%)
May 28, 2019 74.20 75.22 73.09 73.80 8,747,529 -0.71(-0.95%)
May 24, 2019 75.85 76.33 74.43 74.51 5,342,618 -0.87(-1.15%)
May 23, 2019 77.35 77.51 74.67 75.38 7,207,578 -2.68(-3.43%)
May 22, 2019 78.45 79.80 77.90 78.06 6,549,618 -0.47(-0.60%)
May 21, 2019 78.53 78.53 77.27 78.53 7,661,735 +0.63(+0.81%)
May 20, 2019 78.14 79.32 77.11 77.90 6,619,448 -0.95(-1.20%)
May 17, 2019 78.93 80.11 78.69 78.85 4,700,428 -1.02(-1.28%)
May 16, 2019 80.58 81.14 79.32 79.87 6,910,882 -1.03(-1.27%)
May 15, 2019 80.03 81.92 79.72 80.90 6,810,833 -0.47(-0.58%)
May 14, 2019 78.38 81.61 78.14 81.37 8,441,874 +3.55(+4.56%)
May 13, 2019 77.67 79.32 77.43 77.82 7,625,241 -2.05(-2.57%)
May 10, 2019 79.01 80.27 77.04 79.87 8,006,470 +0.71(+0.90%)
May 09, 2019 79.72 80.50 79.01 79.16 7,534,605 -0.95(-1.18%)
May 08, 2019 79.48 80.82 79.48 80.11 6,004,408 +0.39(+0.49%)
May 07, 2019 81.53 81.69 79.32 79.72 7,214,718 -2.52(-3.07%)
May 06, 2019 80.74 82.71 80.50 82.24 5,532,572 -0.55(-0.67%)
May 03, 2019 81.21 82.79 80.74 82.79 8,727,507 +1.97(+2.44%)
May 02, 2019 80.03 82.00 79.48 80.82 10,046,674 +1.18(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.