General Electric (NY: GE )

79.21 -0.71 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 86.08 86.32 80.40 83.60 21,557,190 -0.56(-0.67%)
Jul 30, 2019 83.12 84.64 82.24 84.16 5,655,553 +0.64(+0.77%)
Jul 29, 2019 84.00 84.64 83.04 83.52 4,670,157 -0.56(-0.67%)
Jul 26, 2019 83.76 84.40 83.16 84.08 3,376,975 +0.64(+0.77%)
Jul 25, 2019 85.04 85.36 82.88 83.44 5,765,118 -2.00(-2.34%)
Jul 24, 2019 84.64 85.60 84.32 85.44 5,611,092 +0.24(+0.28%)
Jul 23, 2019 82.24 85.44 82.16 85.20 9,285,381 +3.52(+4.31%)
Jul 22, 2019 80.40 81.84 80.40 81.68 5,415,992 +1.36(+1.69%)
Jul 19, 2019 80.64 81.52 80.24 80.32 4,331,737 -0.16(-0.20%)
Jul 18, 2019 80.08 81.52 79.68 80.48 5,644,651 +0.64(+0.80%)
Jul 17, 2019 82.96 82.96 79.84 79.84 6,697,587 -3.20(-3.85%)
Jul 16, 2019 81.84 83.20 81.68 83.04 4,941,606 +0.88(+1.07%)
Jul 15, 2019 82.00 82.72 81.52 82.16 5,260,412 -0.80(-0.96%)
Jul 12, 2019 81.44 83.12 81.12 82.96 4,899,425 +2.08(+2.57%)
Jul 11, 2019 81.76 82.48 80.80 80.88 4,207,413 -0.72(-0.88%)
Jul 10, 2019 82.48 83.44 81.44 81.60 4,883,443 -0.40(-0.49%)
Jul 09, 2019 80.96 82.32 80.32 82.00 4,431,229 +0.40(+0.49%)
Jul 08, 2019 83.36 83.44 81.12 81.60 6,016,512 -2.40(-2.86%)
Jul 05, 2019 84.32 84.40 82.96 84.00 3,783,450 -0.88(-1.04%)
Jul 03, 2019 85.28 85.28 84.32 84.88 2,771,937 -0.08(-0.09%)
Jul 02, 2019 85.04 85.72 84.56 84.96 3,765,396 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.