General Electric (NY: GE )

78.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 72.48 72.80 71.52 71.52 4,419,604 -0.80(-1.11%)
Sep 27, 2019 72.32 73.36 71.92 72.32 3,815,150 +0.16(+0.22%)
Sep 26, 2019 73.44 73.68 71.68 72.16 4,700,598 -1.12(-1.53%)
Sep 25, 2019 71.68 73.52 71.52 73.28 5,497,427 +1.52(+2.12%)
Sep 24, 2019 74.48 74.80 71.68 71.76 6,733,040 -2.96(-3.96%)
Sep 23, 2019 73.76 75.12 73.60 74.72 4,255,451 -0.24(-0.32%)
Sep 20, 2019 75.68 76.32 74.72 74.96 7,282,100 -0.40(-0.53%)
Sep 19, 2019 74.80 76.00 74.72 75.36 4,265,885 +0.32(+0.43%)
Sep 18, 2019 74.48 75.12 73.44 75.04 5,075,848 +0.16(+0.21%)
Sep 17, 2019 74.40 75.12 74.00 74.88 4,762,991 -0.16(-0.21%)
Sep 16, 2019 74.40 75.36 73.36 75.04 5,718,010 +0.32(+0.43%)
Sep 13, 2019 74.48 75.60 73.12 74.72 5,698,675 +0.64(+0.86%)
Sep 12, 2019 75.20 76.16 73.76 74.08 8,508,098 -0.80(-1.07%)
Sep 11, 2019 73.20 74.88 72.48 74.88 7,132,956 +1.76(+2.41%)
Sep 10, 2019 71.28 74.16 71.20 73.12 7,826,727 +1.44(+2.01%)
Sep 09, 2019 70.00 72.40 69.84 71.68 6,244,353 +2.00(+2.87%)
Sep 06, 2019 70.56 70.56 68.56 69.68 5,355,762 -0.80(-1.14%)
Sep 05, 2019 71.84 73.84 70.40 70.48 10,861,962 +0.08(+0.11%)
Sep 04, 2019 67.28 70.96 67.20 70.40 11,707,568 +3.76(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.