General Electric (NY: GE )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 65.12 66.08 64.88 66.00 5,920,287 +1.12(+1.73%)
Aug 29, 2019 64.32 65.60 64.00 64.88 7,344,296 +1.36(+2.14%)
Aug 28, 2019 63.36 63.92 62.08 63.52 7,212,901 +0.08(+0.13%)
Aug 27, 2019 64.72 64.88 63.28 63.44 8,265,015 -0.96(-1.49%)
Aug 26, 2019 64.48 64.80 63.36 64.40 7,249,478 +0.64(+1.00%)
Aug 23, 2019 64.72 64.80 62.08 63.76 16,080,388 -1.76(-2.69%)
Aug 22, 2019 65.44 66.48 64.88 65.52 8,520,995 +0.24(+0.37%)
Aug 21, 2019 66.88 67.84 65.12 65.28 10,660,330 -1.76(-2.63%)
Aug 20, 2019 68.64 68.80 66.64 67.04 12,791,760 -2.32(-3.34%)
Aug 19, 2019 71.04 71.12 68.88 69.36 13,947,338 -0.96(-1.37%)
Aug 16, 2019 67.28 70.40 66.96 70.32 31,110,450 +6.24(+9.74%)
Aug 15, 2019 68.32 69.04 61.20 64.08 50,081,792 -8.16(-11.30%)
Aug 14, 2019 74.00 74.40 71.68 72.24 11,141,538 -2.56(-3.42%)
Aug 13, 2019 73.84 76.72 73.68 74.80 9,267,477 +2.40(+3.31%)
Aug 12, 2019 72.32 72.72 71.60 72.40 8,060,079 -0.80(-1.09%)
Aug 09, 2019 75.76 75.84 72.96 73.20 9,590,100 -2.72(-3.58%)
Aug 08, 2019 76.08 76.16 74.56 75.92 6,175,213 +0.24(+0.32%)
Aug 07, 2019 75.52 75.76 73.84 75.68 9,597,908 -0.88(-1.15%)
Aug 06, 2019 77.68 78.00 75.84 76.56 8,298,732 -0.72(-0.93%)
Aug 05, 2019 78.32 78.48 76.88 77.28 8,768,975 -2.72(-3.40%)
Aug 02, 2019 80.08 80.64 78.56 80.00 8,037,037 -0.64(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.