Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.09	43.28	42.52	42.52	7,434,331	-0.48(-1.11%)
Sep 27, 2019	42.99	43.61	42.76	42.99	6,417,563	+0.10(+0.22%)
Sep 26, 2019	43.66	43.80	42.61	42.90	7,906,999	-0.67(-1.53%)
Sep 25, 2019	42.61	43.71	42.52	43.56	9,247,366	+0.90(+2.12%)
Sep 24, 2019	44.28	44.47	42.61	42.66	11,325,823	-1.76(-3.96%)
Sep 23, 2019	43.85	44.66	43.75	44.42	7,158,205	-0.14(-0.32%)
Sep 20, 2019	44.99	45.37	44.42	44.56	12,249,410	-0.24(-0.53%)
Sep 19, 2019	44.47	45.18	44.42	44.80	7,175,756	+0.19(+0.43%)
Sep 18, 2019	44.28	44.66	43.66	44.61	8,538,217	+0.10(+0.21%)
Sep 17, 2019	44.23	44.66	43.99	44.52	8,011,952	-0.10(-0.21%)
Sep 16, 2019	44.23	44.80	43.61	44.61	9,618,414	+0.19(+0.43%)
Sep 13, 2019	44.28	44.94	43.47	44.42	9,585,890	+0.62(+1.41%)
Sep 12, 2019	44.46	45.03	43.61	43.80	14,389,143	-0.47(-1.07%)
Sep 11, 2019	43.28	44.28	42.86	44.28	12,063,463	+1.04(+2.41%)
Sep 10, 2019	42.15	43.85	42.10	43.23	13,236,789	+0.85(+2.01%)
Sep 09, 2019	41.39	42.81	41.30	42.38	10,560,632	+1.18(+2.87%)
Sep 06, 2019	41.72	41.72	40.54	41.20	9,057,821	-0.47(-1.14%)
Sep 05, 2019	42.48	43.66	41.63	41.67	18,370,066	+0.05(+0.11%)
Sep 04, 2019	39.78	41.96	39.73	41.63	19,800,180	+2.22(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.