Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.98	31.42	30.90	30.93	5,246,400	-0.21(-0.67%)
May 30, 2019	31.00	31.21	30.89	31.14	3,018,186	+0.26(+0.84%)
May 29, 2019	31.25	31.33	30.80	30.88	5,685,120	-0.26(-0.82%)
May 28, 2019	31.68	31.91	31.11	31.14	6,031,106	-0.57(-1.81%)
May 24, 2019	31.67	31.84	31.38	31.71	2,823,400	+0.10(+0.30%)
May 23, 2019	31.74	31.96	31.50	31.61	4,559,872	-0.39(-1.20%)
May 22, 2019	31.85	32.12	31.66	32.00	5,430,422	+0.13(+0.41%)
May 21, 2019	31.93	32.01	31.64	31.87	3,545,080	+0.07(+0.20%)
May 20, 2019	31.73	31.87	31.57	31.80	4,226,796	-0.01(-0.03%)
May 17, 2019	31.93	32.03	31.76	31.82	3,800,000	-0.15(-0.47%)
May 16, 2019	31.54	32.09	31.54	31.96	5,339,298	+0.43(+1.36%)
May 15, 2019	31.12	31.61	31.03	31.54	5,900,794	+0.36(+1.15%)
May 14, 2019	31.05	31.34	30.76	31.18	6,071,208	+0.00(+0.02%)
May 13, 2019	31.11	31.30	30.91	31.17	6,549,108	-0.33(-1.05%)
May 10, 2019	30.80	31.58	30.77	31.50	7,175,400	+0.54(+1.74%)
May 09, 2019	30.58	31.14	30.37	30.96	5,555,870	+0.12(+0.39%)
May 08, 2019	30.73	30.96	30.58	30.84	6,518,080	+0.04(+0.13%)
May 07, 2019	31.07	31.16	30.59	30.80	7,418,220	-0.51(-1.63%)
May 06, 2019	31.02	31.39	30.68	31.31	5,875,802	-0.25(-0.78%)
May 03, 2019	31.45	32.05	30.63	31.55	19,805,200	+2.56(+8.83%)
May 02, 2019	29.00	29.50	28.72	29.00	9,684,886	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.