Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.85	38.04	37.41	37.59	1,241,347	-0.68(-1.77%)
May 30, 2019	38.58	38.95	38.09	38.27	1,125,539	-0.26(-0.67%)
May 29, 2019	39.04	39.04	38.27	38.52	1,530,119	-0.80(-2.04%)
May 28, 2019	40.82	41.22	39.18	39.32	2,064,324	-0.91(-2.25%)
May 24, 2019	40.75	40.98	40.18	40.23	1,271,709	-0.28(-0.68%)
May 23, 2019	40.87	41.52	40.38	40.51	1,864,966	-0.85(-2.06%)
May 22, 2019	40.57	41.61	40.49	41.36	1,790,145	+0.68(+1.68%)
May 21, 2019	40.75	41.21	40.36	40.68	2,385,404	-0.05(-0.13%)
May 20, 2019	39.59	40.73	39.22	40.73	1,331,151	+0.72(+1.80%)
May 17, 2019	41.19	41.33	39.95	40.01	1,907,282	-1.57(-3.76%)
May 16, 2019	41.98	42.21	41.51	41.57	1,869,994	-0.40(-0.95%)
May 15, 2019	41.59	42.51	41.20	41.97	2,033,146	+0.18(+0.43%)
May 14, 2019	41.07	41.93	40.98	41.80	2,200,510	+0.89(+2.17%)
May 13, 2019	41.32	41.39	40.21	40.91	2,409,604	-1.31(-3.10%)
May 10, 2019	43.08	43.24	41.21	42.21	3,607,993	-1.21(-2.79%)
May 09, 2019	42.83	43.63	41.91	43.42	3,180,375	+0.14(+0.33%)
May 08, 2019	45.75	45.93	41.26	43.28	12,347,692	-5.58(-11.41%)
May 07, 2019	49.67	50.33	47.91	48.86	3,967,428	-1.14(-2.28%)
May 06, 2019	47.99	50.07	47.92	50.00	3,690,074	+1.01(+2.07%)
May 03, 2019	47.57	49.09	47.35	48.98	2,869,639	+2.35(+5.03%)
May 02, 2019	46.31	47.37	46.02	46.63	1,738,148	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.