Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.92	28.76	27.92	28.61	191,579	+0.59(+2.10%)
Jun 27, 2019	27.62	28.25	27.54	28.02	66,364	+0.34(+1.24%)
Jun 26, 2019	27.44	28.01	27.23	27.68	46,472	+0.22(+0.79%)
Jun 25, 2019	27.48	27.48	26.67	27.46	153,385	+0.01(+0.04%)
Jun 24, 2019	27.49	27.76	27.14	27.45	65,908	+0.05(+0.18%)
Jun 21, 2019	27.16	27.52	27.02	27.40	97,468	+0.12(+0.43%)
Jun 20, 2019	27.12	27.31	26.89	27.28	53,520	+0.26(+0.95%)
Jun 19, 2019	27.26	27.74	26.78	27.03	67,334	-0.32(-1.19%)
Jun 18, 2019	27.36	28.01	27.29	27.35	31,477	+0.10(+0.36%)
Jun 17, 2019	27.06	27.42	26.63	27.26	62,305	+0.08(+0.29%)
Jun 14, 2019	27.50	27.67	27.05	27.18	42,731	-0.34(-1.25%)
Jun 13, 2019	27.59	27.82	27.31	27.52	33,125	+0.02(+0.07%)
Jun 12, 2019	27.28	27.73	27.28	27.50	32,552	+0.03(+0.11%)
Jun 11, 2019	27.15	27.61	27.15	27.47	53,465	+0.60(+2.23%)
Jun 10, 2019	26.93	27.68	26.80	26.87	34,936	+0.01(+0.04%)
Jun 07, 2019	26.93	27.10	26.55	26.86	28,385	+0.05(+0.18%)
Jun 06, 2019	26.98	27.37	26.51	26.81	27,354	-0.27(-0.98%)
Jun 05, 2019	27.36	28.49	26.95	27.08	47,271	-0.35(-1.29%)
Jun 04, 2019	27.07	27.45	27.00	27.43	55,902	+0.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.