Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.27	23.85	23.07	23.53	450,900	+0.19(+0.81%)
Aug 29, 2019	23.11	23.63	22.94	23.34	647,707	+0.28(+1.21%)
Aug 28, 2019	22.19	23.12	22.05	23.06	757,436	+0.98(+4.44%)
Aug 27, 2019	22.85	23.20	22.04	22.08	587,275	-0.48(-2.13%)
Aug 26, 2019	22.63	23.19	22.39	22.56	588,037	+0.07(+0.31%)
Aug 23, 2019	23.02	23.61	22.32	22.49	1,107,200	-0.56(-2.43%)
Aug 22, 2019	24.97	25.59	23.00	23.05	1,873,478	-2.04(-8.13%)
Aug 21, 2019	24.69	25.26	24.50	25.09	620,343	+0.60(+2.45%)
Aug 20, 2019	25.05	25.60	24.44	24.49	1,064,247	-0.59(-2.35%)
Aug 19, 2019	25.17	25.31	23.95	25.08	1,667,724	-0.27(-1.07%)
Aug 16, 2019	23.86	25.52	23.26	25.35	2,055,700	+2.15(+9.27%)
Aug 15, 2019	25.55	25.97	22.59	23.20	3,576,018	-2.30(-9.02%)
Aug 14, 2019	29.35	29.35	25.33	25.50	10,681,397	-19.05(-42.76%)
Aug 13, 2019	45.21	47.10	43.83	44.55	1,752,892	-0.73(-1.61%)
Aug 12, 2019	45.51	46.02	44.35	45.28	701,910	-0.20(-0.44%)
Aug 09, 2019	45.61	45.92	45.04	45.48	701,400	-0.38(-0.83%)
Aug 08, 2019	44.94	46.35	44.25	45.86	868,982	+0.96(+2.14%)
Aug 07, 2019	45.20	45.52	44.18	44.90	901,854	+0.07(+0.16%)
Aug 06, 2019	45.48	45.87	42.38	44.83	1,400,123	-0.41(-0.91%)
Aug 05, 2019	45.24	47.05	44.90	45.24	2,376,245	-1.84(-3.91%)
Aug 02, 2019	44.27	48.40	43.87	47.08	4,114,000	+2.07(+4.60%)
Aug 01, 2019	29.23	46.94	28.92	45.01	10,963,070	+15.87(+54.46%)
Jul 31, 2019	29.55	29.63	29.05	29.14	664,347	-0.37(-1.25%)
Jul 30, 2019	28.63	29.52	28.41	29.51	611,473	+0.80(+2.79%)
Jul 29, 2019	27.49	28.75	26.68	28.71	668,614	-0.22(-0.76%)
Jul 26, 2019	28.15	28.98	28.06	28.93	510,500	+0.78(+2.77%)
Jul 25, 2019	28.72	28.87	28.04	28.15	672,477	-0.59(-2.05%)
Jul 24, 2019	28.28	28.80	28.03	28.74	381,943	+0.37(+1.30%)
Jul 23, 2019	27.75	28.51	27.55	28.37	441,369	+0.65(+2.34%)
Jul 22, 2019	28.62	28.99	27.32	27.72	1,136,699	-0.79(-2.77%)
Jul 19, 2019	26.62	29.70	26.62	28.51	2,335,400	+1.83(+6.86%)
Jul 18, 2019	26.26	26.69	26.09	26.68	600,479	+0.38(+1.44%)
Jul 17, 2019	26.09	26.46	25.79	26.30	396,430	+0.31(+1.19%)
Jul 16, 2019	25.88	26.14	25.64	25.99	286,363	-0.07(-0.27%)
Jul 15, 2019	25.91	26.12	25.32	26.06	502,500	+0.34(+1.32%)
Jul 12, 2019	25.23	25.99	25.03	25.72	522,100	+0.54(+2.14%)
Jul 11, 2019	26.73	26.99	25.01	25.18	767,720	-1.35(-5.09%)
Jul 10, 2019	26.53	26.85	26.48	26.53	636,150	-0.17(-0.64%)
Jul 09, 2019	26.06	26.75	26.04	26.70	725,726	-0.44(-1.62%)
Jul 08, 2019	27.62	27.63	26.83	27.14	474,191	-0.51(-1.84%)
Jul 05, 2019	27.79	27.89	27.33	27.65	421,500	-0.32(-1.14%)
Jul 03, 2019	27.96	28.01	27.47	27.97	571,500	+0.02(+0.07%)
Jul 02, 2019	27.40	28.18	27.09	27.95	759,383	+0.31(+1.12%)
Jul 01, 2019	28.12	28.36	27.38	27.64	1,124,399	-0.14(-0.50%)
Jun 28, 2019	26.74	27.95	26.44	27.78	3,463,200	+1.02(+3.81%)
Jun 27, 2019	26.07	26.85	25.05	26.76	2,175,202	+0.24(+0.90%)
Jun 26, 2019	22.83	26.73	22.07	26.52	3,114,152	+3.85(+16.98%)
Jun 25, 2019	23.12	23.41	22.21	22.67	1,474,173	-0.37(-1.61%)
Jun 24, 2019	23.52	23.55	22.78	23.04	1,015,955	-0.48(-2.04%)
Jun 21, 2019	23.92	23.92	23.37	23.52	1,107,800	-0.42(-1.75%)
Jun 20, 2019	24.43	24.53	23.86	23.94	606,929	-0.32(-1.32%)
Jun 19, 2019	24.20	24.57	24.19	24.26	650,014	+0.07(+0.29%)
Jun 18, 2019	24.94	25.51	24.05	24.19	706,652	-0.57(-2.30%)
Jun 17, 2019	24.09	24.78	23.81	24.76	757,229	+0.75(+3.12%)
Jun 14, 2019	25.74	26.24	23.52	24.01	1,421,100	-1.98(-7.62%)
Jun 13, 2019	24.51	26.29	24.51	25.99	1,269,427	+1.55(+6.34%)
Jun 12, 2019	23.55	24.82	23.55	24.44	704,426	+0.84(+3.56%)
Jun 11, 2019	24.33	24.53	23.45	23.60	590,896	-0.54(-2.24%)
Jun 10, 2019	25.00	25.12	23.98	24.14	750,946	-0.87(-3.48%)
Jun 07, 2019	24.93	25.43	24.89	25.01	601,300	+0.13(+0.52%)
Jun 06, 2019	25.16	25.58	24.72	24.88	570,503	-0.39(-1.54%)
Jun 05, 2019	24.95	25.55	24.87	25.27	589,883	+0.37(+1.49%)
Jun 04, 2019	24.42	25.02	24.35	24.90	908,077	+0.78(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.