Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5338	0.5783	0.5300	0.5500	128,800	+0.03(+5.79%)
Jun 27, 2019	0.4950	0.5300	0.4909	0.5199	151,873	+0.02(+4.13%)
Jun 26, 2019	0.5000	0.5000	0.4900	0.4993	36,940	-0.01(-1.03%)
Jun 25, 2019	0.5222	0.5299	0.4990	0.5045	95,165	-0.02(-3.39%)
Jun 24, 2019	0.5400	0.5700	0.5201	0.5222	58,840	-0.02(-3.31%)
Jun 21, 2019	0.5400	0.5497	0.5200	0.5401	35,500	+0.00(+0.02%)
Jun 20, 2019	0.5800	0.5900	0.5200	0.5400	72,298	-0.04(-6.96%)
Jun 19, 2019	0.5765	0.5900	0.5300	0.5804	71,915	-0.01(-1.63%)
Jun 18, 2019	0.5860	0.5949	0.5200	0.5900	124,041	+0.01(+1.72%)
Jun 17, 2019	0.5800	0.6000	0.5600	0.5800	32,621	+0.01(+2.49%)
Jun 14, 2019	0.5889	0.5899	0.5550	0.5659	75,500	+0.01(+0.89%)
Jun 13, 2019	0.6400	0.6500	0.5400	0.5609	124,122	-0.08(-12.30%)
Jun 12, 2019	0.6437	0.6758	0.6300	0.6396	199,607	-0.00(-0.06%)
Jun 11, 2019	0.6300	0.7200	0.6200	0.6400	467,754	+0.00(+0.19%)
Jun 10, 2019	0.6600	0.6700	0.6300	0.6388	115,590	-0.03(-4.18%)
Jun 07, 2019	0.6875	0.6979	0.6500	0.6667	81,500	-0.01(-1.96%)
Jun 06, 2019	0.6600	0.7191	0.6600	0.6800	58,290	+0.00(+0.49%)
Jun 05, 2019	0.7269	0.7269	0.6501	0.6767	130,137	-0.04(-6.01%)
Jun 04, 2019	0.7146	0.7503	0.7000	0.7200	29,375	+0.01(+1.41%)
Jun 03, 2019	0.7386	0.7400	0.6850	0.7100	102,857	-0.02(-2.74%)
May 31, 2019	0.6856	0.7500	0.6804	0.7300	201,300	+0.04(+5.80%)
May 30, 2019	0.6700	0.7200	0.6700	0.6900	73,197	+0.02(+3.45%)
May 29, 2019	0.6796	0.7000	0.6510	0.6670	109,816	-0.02(-2.91%)
May 28, 2019	0.6889	0.6995	0.6400	0.6870	207,056	+0.00(+0.59%)
May 24, 2019	0.7062	0.7415	0.6640	0.6830	49,400	-0.01(-1.70%)
May 23, 2019	0.6900	0.7900	0.6900	0.6948	111,768	+0.00(+0.70%)
May 22, 2019	0.7500	0.7793	0.6900	0.6900	108,528	-0.07(-8.74%)
May 21, 2019	0.7900	0.7903	0.7500	0.7561	60,169	+0.00(+0.56%)
May 20, 2019	0.7778	0.7778	0.7300	0.7519	35,925	-0.04(-4.48%)
May 17, 2019	0.7608	0.7970	0.7600	0.7872	55,800	-0.02(-2.10%)
May 16, 2019	0.8100	0.8400	0.7600	0.8041	62,854	-0.00(-0.26%)
May 15, 2019	0.8000	0.8268	0.8000	0.8062	54,929	-0.01(-1.68%)
May 14, 2019	0.8200	0.8300	0.7300	0.8200	145,629	+0.00(+0.13%)
May 13, 2019	0.8700	0.8796	0.8160	0.8189	96,603	-0.03(-3.66%)
May 10, 2019	0.8700	0.9000	0.8500	0.8500	37,800	-0.03(-3.41%)
May 09, 2019	0.8900	0.8900	0.8565	0.8800	69,178	-0.02(-2.47%)
May 08, 2019	0.9200	0.9246	0.8400	0.9023	104,379	-0.06(-5.83%)
May 07, 2019	0.9889	1.000	0.9300	0.9582	70,816	-0.03(-3.21%)
May 06, 2019	1.050	1.050	0.9400	0.9900	159,729	+0.06(+5.91%)
May 03, 2019	0.8600	0.9500	0.8511	0.9348	64,200	+0.07(+8.57%)
May 02, 2019	0.8538	0.9000	0.8500	0.8610	78,849	-0.00(-0.10%)
May 01, 2019	0.9200	0.9239	0.8252	0.8619	285,898	-0.07(-7.28%)
Apr 30, 2019	0.9600	0.9600	0.9200	0.9296	88,392	-0.03(-2.65%)
Apr 29, 2019	0.9743	0.9952	0.9418	0.9549	65,036	-0.02(-2.53%)
Apr 26, 2019	0.9743	1.000	0.9500	0.9797	51,500	+0.01(+0.89%)
Apr 25, 2019	0.9633	0.9800	0.9500	0.9711	77,730	+0.00(+0.12%)
Apr 24, 2019	0.9700	1.000	0.9410	0.9699	87,064	+0.01(+0.53%)
Apr 23, 2019	1.050	1.050	0.9600	0.9648	165,215	-0.10(-8.98%)
Apr 22, 2019	0.9348	1.070	0.9205	1.060	185,378	+0.09(+9.28%)
Apr 18, 2019	0.8500	0.9800	0.8500	0.9700	339,500	+0.04(+4.30%)
Apr 17, 2019	1.170	1.170	0.8700	0.9300	2,089,471	-0.21(-18.42%)
Apr 16, 2019	1.120	1.170	1.120	1.140	691,379	+0.01(+0.88%)
Apr 15, 2019	1.120	1.164	1.110	1.130	88,841	+0.02(+1.80%)
Apr 12, 2019	1.210	1.230	1.110	1.110	150,200	-0.11(-9.02%)
Apr 11, 2019	1.280	1.290	1.210	1.220	95,528	-0.05(-3.94%)
Apr 10, 2019	1.280	1.300	1.250	1.270	72,722	-0.01(-0.78%)
Apr 09, 2019	1.280	1.290	1.260	1.280	62,496	+0.00(+0.00%)
Apr 08, 2019	1.310	1.320	1.240	1.280	126,574	-0.05(-3.76%)
Apr 05, 2019	1.280	1.330	1.270	1.330	113,900	+0.04(+3.10%)
Apr 04, 2019	1.270	1.290	1.230	1.290	408,589	+0.03(+2.38%)
Apr 03, 2019	1.230	1.290	1.210	1.260	177,719	+0.03(+2.44%)
Apr 02, 2019	1.230	1.240	1.220	1.230	99,763	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.