Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	173.19	174.29	171.58	173.10	524,900	+0.17(+0.10%)
Jun 27, 2019	171.46	173.06	170.94	172.93	300,039	+1.94(+1.13%)
Jun 26, 2019	171.18	174.48	170.61	170.99	263,104	+0.50(+0.29%)
Jun 25, 2019	172.41	173.80	170.40	170.49	281,513	-1.32(-0.77%)
Jun 24, 2019	174.97	174.97	170.22	171.81	310,359	-2.27(-1.30%)
Jun 21, 2019	174.72	174.81	173.11	174.08	420,400	-0.92(-0.53%)
Jun 20, 2019	175.48	177.54	174.34	175.00	410,966	+1.47(+0.85%)
Jun 19, 2019	174.08	174.51	171.67	173.53	307,099	+0.05(+0.03%)
Jun 18, 2019	174.41	176.24	172.45	173.48	457,821	+0.88(+0.51%)
Jun 17, 2019	175.55	175.55	172.06	172.60	485,319	-1.90(-1.09%)
Jun 14, 2019	176.29	176.64	173.83	174.50	264,200	-2.20(-1.25%)
Jun 13, 2019	178.47	178.50	176.58	176.70	416,027	-1.19(-0.67%)
Jun 12, 2019	178.00	179.27	177.67	177.89	466,449	+0.44(+0.25%)
Jun 11, 2019	179.08	179.61	175.61	177.45	424,695	+0.34(+0.19%)
Jun 10, 2019	178.38	179.36	175.04	177.11	426,951	+0.36(+0.20%)
Jun 07, 2019	174.00	177.84	173.65	176.75	361,000	+3.93(+2.27%)
Jun 06, 2019	170.29	173.27	169.28	172.82	329,782	+2.66(+1.56%)
Jun 05, 2019	170.00	170.51	166.97	170.16	389,469	+1.98(+1.18%)
Jun 04, 2019	165.19	168.25	162.88	168.18	780,647	+5.31(+3.26%)
Jun 03, 2019	172.60	173.00	162.49	162.87	932,512	-9.72(-5.63%)
May 31, 2019	170.62	173.50	169.17	172.59	850,200	-0.45(-0.26%)
May 30, 2019	167.32	173.04	167.02	173.04	682,225	+6.27(+3.76%)
May 29, 2019	165.22	167.72	164.10	166.77	817,613	-0.18(-0.11%)
May 28, 2019	168.25	170.07	164.59	166.95	3,018,724	-0.36(-0.22%)
May 24, 2019	167.00	168.94	166.58	167.31	418,500	+0.90(+0.54%)
May 23, 2019	169.24	169.25	165.41	166.41	355,926	-4.82(-2.81%)
May 22, 2019	169.77	172.00	168.79	171.23	363,277	+1.08(+0.63%)
May 21, 2019	168.52	170.68	167.80	170.15	451,025	+3.66(+2.20%)
May 20, 2019	167.91	169.40	164.37	166.49	493,840	-3.03(-1.79%)
May 17, 2019	170.35	171.34	168.23	169.52	258,000	-2.36(-1.37%)
May 16, 2019	171.04	173.48	170.72	171.88	560,030	+0.84(+0.49%)
May 15, 2019	166.69	172.02	165.05	171.04	473,458	+2.74(+1.63%)
May 14, 2019	164.88	169.42	164.81	168.30	564,637	+4.33(+2.64%)
May 13, 2019	166.58	167.61	162.73	163.97	422,805	-7.17(-4.19%)
May 10, 2019	169.35	172.58	167.13	171.14	512,200	+1.35(+0.80%)
May 09, 2019	171.17	173.00	157.16	169.79	649,974	-0.63(-0.37%)
May 08, 2019	170.27	172.53	169.60	170.42	388,372	+0.13(+0.08%)
May 07, 2019	174.92	175.24	168.58	170.29	362,484	-6.50(-3.68%)
May 06, 2019	174.18	177.81	173.53	176.79	433,803	-0.52(-0.29%)
May 03, 2019	176.00	178.15	175.22	177.31	352,500	+2.23(+1.27%)
May 02, 2019	177.57	178.21	173.94	175.08	382,030	-2.94(-1.65%)
May 01, 2019	180.00	180.55	176.94	178.02	261,526	-1.34(-0.75%)
Apr 30, 2019	177.67	179.93	176.93	179.36	307,023	+2.10(+1.18%)
Apr 29, 2019	176.80	179.00	176.80	177.26	206,418	+0.67(+0.38%)
Apr 26, 2019	176.03	178.00	176.03	176.59	202,500	+0.44(+0.25%)
Apr 25, 2019	176.60	177.00	173.93	176.15	202,110	-0.43(-0.24%)
Apr 24, 2019	177.14	177.76	176.03	176.58	402,271	-0.61(-0.34%)
Apr 23, 2019	173.00	178.00	172.87	177.19	592,687	+4.46(+2.58%)
Apr 22, 2019	170.71	173.19	168.37	172.73	219,892	+1.31(+0.76%)
Apr 18, 2019	170.37	171.56	167.91	171.42	365,100	+1.65(+0.97%)
Apr 17, 2019	174.61	174.75	169.20	169.77	372,866	-4.23(-2.43%)
Apr 16, 2019	173.41	175.85	173.16	174.00	494,435	+1.72(+1.00%)
Apr 15, 2019	174.06	175.46	171.65	172.28	358,227	-1.28(-0.74%)
Apr 12, 2019	172.85	173.98	170.90	173.56	471,300	+1.05(+0.61%)
Apr 11, 2019	172.00	172.75	171.06	172.51	409,443	+1.31(+0.77%)
Apr 10, 2019	169.90	171.64	168.72	171.20	358,142	+2.28(+1.35%)
Apr 09, 2019	167.91	170.39	167.91	168.92	493,690	-0.35(-0.21%)
Apr 08, 2019	168.38	170.31	166.57	169.27	621,008	+0.92(+0.55%)
Apr 05, 2019	170.00	171.65	168.00	168.35	772,800	-0.94(-0.56%)
Apr 04, 2019	174.84	174.98	167.91	169.29	388,820	-5.73(-3.27%)
Apr 03, 2019	172.00	176.06	171.68	175.02	287,874	+4.06(+2.37%)
Apr 02, 2019	171.31	171.56	168.53	170.96	341,908	-0.16(-0.09%)
Apr 01, 2019	170.47	171.56	169.12	171.12	247,822	+1.99(+1.18%)
Mar 29, 2019	169.48	170.18	168.41	169.13	351,200	+1.13(+0.67%)
Mar 28, 2019	165.50	168.43	165.32	168.00	231,400	+3.05(+1.85%)
Mar 27, 2019	169.99	170.84	164.32	164.95	318,701	-5.21(-3.06%)
Mar 26, 2019	168.21	170.40	167.37	170.16	324,536	+3.04(+1.82%)
Mar 25, 2019	163.97	167.98	162.78	167.12	291,170	+2.86(+1.74%)
Mar 22, 2019	172.08	172.90	163.95	164.26	463,300	-8.87(-5.12%)
Mar 21, 2019	167.74	173.71	167.54	173.13	130,642	+4.77(+2.83%)
Mar 20, 2019	169.55	170.40	167.19	168.36	188,510	-1.46(-0.86%)
Mar 19, 2019	169.92	170.38	168.13	169.82	272,684	+0.77(+0.46%)
Mar 18, 2019	169.23	169.90	164.87	169.05	383,297	-0.42(-0.25%)
Mar 15, 2019	168.97	169.69	167.86	169.47	212,600	+1.47(+0.87%)
Mar 14, 2019	166.50	168.19	165.86	168.00	210,261	+1.52(+0.91%)
Mar 13, 2019	166.54	167.26	166.07	166.48	262,313	+0.93(+0.56%)
Mar 12, 2019	164.13	166.65	164.02	165.55	210,944	+1.98(+1.21%)
Mar 11, 2019	161.85	164.35	161.85	163.57	243,046	+2.49(+1.55%)
Mar 08, 2019	158.01	161.39	155.30	161.08	286,600	+1.66(+1.04%)
Mar 07, 2019	160.00	161.01	157.57	159.42	236,296	-1.27(-0.79%)
Mar 06, 2019	161.00	161.85	160.20	160.69	185,700	-0.99(-0.61%)
Mar 05, 2019	162.50	163.36	161.19	161.68	266,315	-0.82(-0.50%)
Mar 04, 2019	164.14	164.59	158.88	162.50	424,877	-1.05(-0.64%)
Mar 01, 2019	162.69	164.70	161.95	163.55	269,000	+1.77(+1.09%)
Feb 28, 2019	159.56	163.71	159.56	161.78	273,390	+1.91(+1.19%)
Feb 27, 2019	159.50	160.42	158.20	159.87	161,082	+0.19(+0.12%)
Feb 26, 2019	158.93	160.43	157.98	159.68	317,284	+0.20(+0.13%)
Feb 25, 2019	159.75	160.73	158.86	159.48	168,185	+0.87(+0.55%)
Feb 22, 2019	156.45	158.95	156.45	158.61	246,800	+2.61(+1.67%)
Feb 21, 2019	155.37	156.73	154.93	156.00	152,877	+0.11(+0.07%)
Feb 20, 2019	155.76	156.54	154.60	155.89	257,669	+0.13(+0.08%)
Feb 19, 2019	154.44	156.50	154.44	155.76	237,796	+1.07(+0.69%)
Feb 15, 2019	154.08	154.93	150.97	154.69	539,100	+0.60(+0.39%)
Feb 14, 2019	150.55	158.79	148.21	154.09	1,405,312	+4.51(+3.02%)
Feb 13, 2019	148.19	150.11	148.17	149.58	299,051	+1.39(+0.94%)
Feb 12, 2019	150.00	150.00	146.76	148.19	320,826	-1.02(-0.68%)
Feb 11, 2019	147.37	150.42	147.01	149.21	313,089	+2.80(+1.91%)
Feb 08, 2019	143.19	147.01	143.19	146.41	231,200	+2.01(+1.39%)
Feb 07, 2019	144.56	145.48	143.01	144.40	331,137	-1.91(-1.31%)
Feb 06, 2019	145.07	146.54	143.32	146.31	314,115	+1.06(+0.73%)
Feb 05, 2019	144.29	146.43	144.29	145.25	415,750	+0.78(+0.54%)
Feb 04, 2019	144.29	146.35	144.02	144.47	267,514	+0.34(+0.24%)
Feb 01, 2019	141.63	144.39	140.67	144.13	319,600	+2.65(+1.87%)
Jan 31, 2019	140.75	142.26	140.44	141.48	319,843	+0.38(+0.27%)
Jan 30, 2019	139.61	141.49	137.87	141.10	210,053	+2.29(+1.65%)
Jan 29, 2019	139.27	139.75	138.06	138.81	207,805	-0.53(-0.38%)
Jan 28, 2019	139.25	139.88	137.69	139.34	320,569	-1.46(-1.04%)
Jan 25, 2019	137.37	141.35	136.56	140.80	367,100	+4.93(+3.63%)
Jan 24, 2019	135.46	137.42	134.78	135.87	243,436	+0.52(+0.38%)
Jan 23, 2019	137.15	137.62	133.91	135.35	205,005	-1.11(-0.81%)
Jan 22, 2019	137.59	138.73	135.07	136.46	277,933	-2.13(-1.54%)
Jan 18, 2019	137.72	139.76	137.31	138.59	298,800	+2.37(+1.74%)
Jan 17, 2019	135.34	137.46	134.65	136.22	418,161	+1.05(+0.78%)
Jan 16, 2019	134.50	135.82	133.75	135.17	339,155	+1.92(+1.44%)
Jan 15, 2019	130.10	133.52	130.10	133.25	220,237	+3.38(+2.60%)
Jan 14, 2019	128.50	130.73	128.48	129.87	329,225	-0.61(-0.47%)
Jan 11, 2019	128.95	131.27	128.42	130.48	276,600	+0.95(+0.73%)
Jan 10, 2019	127.79	129.79	126.37	129.53	176,165	+1.02(+0.79%)
Jan 09, 2019	126.53	129.85	125.80	128.51	252,564	+3.14(+2.50%)
Jan 08, 2019	124.60	126.11	122.12	125.37	263,095	+2.03(+1.65%)
Jan 07, 2019	120.00	124.59	119.27	123.34	479,853	+6.00(+5.11%)
Jan 04, 2019	114.00	118.47	113.34	117.34	279,600	+5.05(+4.50%)
Jan 03, 2019	112.56	113.98	111.44	112.29	329,206	-2.03(-1.78%)
Jan 02, 2019	113.79	115.89	112.30	114.32	283,455	-1.69(-1.46%)
Dec 31, 2018	114.98	116.55	113.78	116.01	245,700	+1.97(+1.73%)
Dec 28, 2018	115.54	116.04	112.30	114.04	357,000	-1.00(-0.87%)
Dec 27, 2018	109.96	115.21	109.67	115.04	693,800	+2.32(+2.06%)
Dec 26, 2018	108.00	112.81	105.87	112.72	280,241	+6.44(+6.06%)
Dec 24, 2018	106.37	108.06	104.77	106.28	236,400	-1.21(-1.13%)
Dec 21, 2018	110.00	110.94	106.52	107.49	539,500	-1.85(-1.69%)
Dec 20, 2018	113.52	114.86	108.85	109.34	374,046	-5.52(-4.81%)
Dec 19, 2018	117.50	119.06	113.33	114.86	407,138	-2.58(-2.20%)
Dec 18, 2018	115.52	119.00	114.95	117.44	345,432	+3.19(+2.79%)
Dec 17, 2018	118.60	118.60	113.58	114.25	406,394	-5.00(-4.19%)
Dec 14, 2018	122.07	123.85	118.84	119.25	343,300	-4.55(-3.68%)
Dec 13, 2018	124.94	124.94	122.39	123.80	260,129	-0.27(-0.22%)
Dec 12, 2018	125.31	127.05	123.88	124.07	285,648	+0.66(+0.53%)
Dec 11, 2018	124.68	126.52	122.79	123.41	236,593	+1.16(+0.95%)
Dec 10, 2018	122.57	124.92	120.11	122.25	282,327	-0.60(-0.49%)
Dec 07, 2018	127.89	128.24	122.30	122.85	323,900	-5.06(-3.96%)
Dec 06, 2018	127.71	129.05	124.59	127.91	299,529	-2.40(-1.84%)
Dec 04, 2018	133.76	134.66	130.27	130.31	718,100	-4.12(-3.06%)
Dec 03, 2018	133.04	134.78	131.80	134.43	340,791	+4.18(+3.21%)
Nov 30, 2018	126.45	130.37	126.33	130.25	274,300	+3.55(+2.80%)
Nov 29, 2018	125.70	128.31	125.63	126.70	163,497	+0.36(+0.28%)
Nov 28, 2018	124.90	126.39	121.92	126.34	354,868	+2.26(+1.82%)
Nov 27, 2018	123.39	124.54	121.59	124.08	218,801	-0.33(-0.27%)
Nov 26, 2018	121.66	124.78	121.27	124.41	229,419	+4.04(+3.36%)
Nov 23, 2018	119.27	121.19	119.27	120.37	45,700	-0.15(-0.12%)
Nov 21, 2018		120.52	120.52	120.52	0	+2.51(+2.13%)
Nov 20, 2018	117.72	120.62	117.20	118.01	371,929	-3.09(-2.55%)
Nov 19, 2018	124.80	124.84	119.62	121.10	450,447	-4.22(-3.37%)
Nov 16, 2018	124.93	126.36	123.79	125.32	229,100	-0.84(-0.67%)
Nov 15, 2018	125.43	126.17	123.26	126.16	334,131	+0.14(+0.11%)
Nov 14, 2018	129.59	130.44	125.81	126.02	418,059	-2.23(-1.74%)
Nov 13, 2018	127.37	130.25	126.37	128.25	347,030	+1.24(+0.98%)
Nov 12, 2018	129.06	129.78	125.35	127.01	654,766	-3.06(-2.35%)
Nov 09, 2018	129.84	130.18	126.53	130.07	249,400	-0.60(-0.46%)
Nov 08, 2018	128.44	132.04	128.44	130.67	625,245	+1.46(+1.13%)
Nov 07, 2018	126.20	129.43	126.20	129.21	292,361	+4.21(+3.37%)
Nov 06, 2018	124.39	125.61	123.26	125.00	318,084	+0.82(+0.66%)
Nov 05, 2018	126.94	127.01	123.00	124.18	283,685	-2.12(-1.68%)
Nov 02, 2018	128.42	129.13	125.73	126.30	464,500	-1.30(-1.02%)
Nov 01, 2018	122.97	134.07	122.97	127.60	696,620	+8.13(+6.81%)
Oct 31, 2018	114.69	121.16	114.69	119.47	434,867	+6.22(+5.49%)
Oct 30, 2018	112.65	116.15	110.72	113.25	948,414	+0.76(+0.68%)
Oct 29, 2018	117.60	118.16	110.89	112.49	335,491	-3.13(-2.71%)
Oct 26, 2018	115.50	118.05	113.89	115.62	245,000	-2.33(-1.98%)
Oct 25, 2018	115.72	118.77	114.65	117.95	214,914	+3.24(+2.82%)
Oct 24, 2018	119.27	119.75	114.49	114.71	267,424	-4.91(-4.10%)
Oct 23, 2018	118.30	120.10	115.19	119.62	226,181	-1.04(-0.86%)
Oct 22, 2018	121.11	122.71	120.22	120.66	212,413	+0.02(+0.02%)
Oct 19, 2018	122.29	122.92	119.88	120.64	176,400	-0.75(-0.62%)
Oct 18, 2018	122.26	122.89	120.07	121.39	245,434	-1.71(-1.39%)
Oct 17, 2018	123.60	123.62	121.78	123.10	170,017	-0.39(-0.32%)
Oct 16, 2018	119.25	123.80	119.25	123.49	480,044	+5.12(+4.33%)
Oct 15, 2018	119.75	119.82	117.72	118.37	350,733	-1.38(-1.15%)
Oct 12, 2018	121.30	122.25	118.25	119.75	745,000	+1.75(+1.48%)
Oct 11, 2018	121.43	123.79	117.77	118.00	648,464	-4.12(-3.37%)
Oct 10, 2018	128.00	128.93	122.02	122.12	413,479	-6.82(-5.29%)
Oct 09, 2018	128.98	131.42	128.44	128.94	175,527	-0.27(-0.21%)
Oct 08, 2018	131.79	131.88	126.59	129.21	284,902	-3.41(-2.57%)
Oct 05, 2018	133.00	134.47	130.67	132.62	233,900	-0.36(-0.27%)
Oct 04, 2018	136.72	137.08	132.50	132.98	359,600	-4.46(-3.25%)
Oct 03, 2018	137.12	138.22	136.29	137.44	199,941	+0.72(+0.53%)
Oct 02, 2018	138.35	139.00	136.36	136.72	473,089	-1.31(-0.95%)
Oct 01, 2018	138.31	139.31	137.94	138.03	279,540	+0.33(+0.24%)
Sep 28, 2018	137.22	138.66	137.22	137.70	234,700	+0.28(+0.20%)
Sep 27, 2018	137.96	139.55	137.23	137.42	262,881	-0.39(-0.28%)
Sep 26, 2018	138.29	139.03	137.20	137.81	261,045	-0.07(-0.05%)
Sep 25, 2018	137.28	138.34	137.05	137.88	217,492	+1.16(+0.85%)
Sep 24, 2018	137.60	138.54	136.35	136.72	305,332	-1.40(-1.01%)
Sep 21, 2018	139.25	139.65	137.95	138.12	286,600	-0.60(-0.43%)
Sep 20, 2018	139.79	139.79	138.33	138.72	260,636	-0.34(-0.24%)
Sep 19, 2018	140.53	140.79	138.27	139.06	246,420	-1.20(-0.86%)
Sep 18, 2018	139.68	142.16	139.68	140.26	379,023	+0.98(+0.70%)
Sep 17, 2018	140.22	140.22	138.85	139.28	333,680	-1.05(-0.75%)
Sep 14, 2018	140.67	142.45	140.09	140.33	280,000	+0.39(+0.28%)
Sep 13, 2018	140.22	141.27	139.37	139.94	227,236	+0.23(+0.16%)
Sep 12, 2018	138.19	139.82	137.39	139.71	379,450	+1.73(+1.25%)
Sep 11, 2018	137.02	138.89	135.96	137.98	367,132	+0.66(+0.48%)
Sep 10, 2018	138.35	138.75	136.91	137.32	500,165	-0.41(-0.30%)
Sep 07, 2018	135.36	138.60	134.59	137.73	371,600	+2.04(+1.50%)
Sep 06, 2018	137.26	137.26	134.92	135.69	591,719	-1.48(-1.08%)
Sep 05, 2018	142.65	142.65	136.69	137.17	553,887	-5.63(-3.94%)
Sep 04, 2018	141.44	143.38	139.90	142.80	577,278	-0.13(-0.09%)
Aug 31, 2018		142.93	142.93	142.93	0	-1.07(-0.74%)
Aug 30, 2018	142.88	144.19	141.73	144.00	483,248	+1.23(+0.86%)
Aug 29, 2018	142.28	143.86	141.84	142.77	395,980	+0.15(+0.11%)
Aug 28, 2018	142.48	142.98	141.32	142.62	522,815	+0.47(+0.33%)
Aug 27, 2018	141.90	142.92	140.91	142.15	295,214	+1.15(+0.82%)
Aug 24, 2018	140.17	141.03	139.31	141.00	221,300	+1.19(+0.85%)
Aug 23, 2018	139.07	140.85	139.07	139.81	446,465	+0.56(+0.40%)
Aug 22, 2018	137.35	139.90	137.16	139.25	283,062	+1.83(+1.33%)
Aug 21, 2018	136.98	138.11	136.59	137.42	355,576	+1.02(+0.75%)
Aug 20, 2018	135.30	136.82	134.91	136.40	449,042	+1.41(+1.04%)
Aug 17, 2018	132.80	135.29	132.01	134.99	336,900	+2.22(+1.67%)
Aug 16, 2018	132.99	133.75	131.45	132.77	596,474	+0.61(+0.46%)
Aug 15, 2018	131.33	132.65	131.21	132.16	663,737	+0.25(+0.19%)
Aug 14, 2018	128.15	132.03	127.87	131.91	459,426	+3.61(+2.81%)
Aug 13, 2018	130.47	131.05	128.21	128.30	315,406	-1.97(-1.51%)
Aug 10, 2018	128.83	130.97	128.34	130.27	300,700	+0.12(+0.09%)
Aug 09, 2018	131.40	133.29	129.89	130.15	436,553	-0.90(-0.69%)
Aug 08, 2018	130.67	131.59	130.31	131.05	717,294	-0.17(-0.13%)
Aug 07, 2018	128.75	132.47	128.66	131.22	847,105	+3.25(+2.54%)
Aug 06, 2018	125.30	128.24	124.46	127.97	459,781	+2.83(+2.26%)
Aug 03, 2018	127.96	127.96	123.62	125.14	565,500	-2.97(-2.32%)
Aug 02, 2018	123.00	131.92	115.95	128.11	1,597,820	-3.42(-2.60%)
Aug 01, 2018	130.38	131.98	129.98	131.53	408,914	+1.32(+1.01%)
Jul 31, 2018	129.31	131.77	127.92	130.21	448,210	+0.92(+0.71%)
Jul 30, 2018	131.04	131.21	127.68	129.29	385,236	-1.28(-0.98%)
Jul 27, 2018	134.01	134.12	128.82	130.57	521,000	-3.36(-2.51%)
Jul 26, 2018	132.71	134.89	132.33	133.93	281,616	+0.30(+0.22%)
Jul 25, 2018	131.74	133.85	130.75	133.63	407,168	+1.67(+1.27%)
Jul 24, 2018	137.06	137.73	131.60	131.96	607,892	-4.48(-3.28%)
Jul 23, 2018	133.50	136.64	132.00	136.44	596,246	+2.69(+2.01%)
Jul 20, 2018	134.48	134.48	133.22	133.75	284,770	-0.73(-0.54%)
Jul 19, 2018	133.31	134.87	132.92	134.48	282,469	+1.21(+0.91%)
Jul 18, 2018	133.79	133.79	131.98	133.27	427,004	-0.51(-0.38%)
Jul 17, 2018	131.56	133.92	131.00	133.78	313,149	+1.52(+1.15%)
Jul 16, 2018	133.56	133.91	131.86	132.26	258,004	-1.30(-0.97%)
Jul 13, 2018	133.38	134.78	132.53	133.56	452,537	+0.06(+0.04%)
Jul 12, 2018	130.92	133.74	130.53	133.50	614,114	+3.75(+2.89%)
Jul 11, 2018	128.50	130.92	128.27	129.75	496,778	+0.40(+0.31%)
Jul 10, 2018	130.50	131.95	129.19	129.35	618,386	-1.13(-0.87%)
Jul 09, 2018	128.81	131.00	128.55	130.48	909,577	+2.22(+1.73%)
Jul 06, 2018	123.99	128.80	123.54	128.26	489,680	+4.45(+3.59%)
Jul 05, 2018	122.97	123.96	121.82	123.81	783,400	+1.36(+1.11%)
Jul 03, 2018		122.45	122.45	122.45	0	-1.84(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.