Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.680	6.835	6.664	6.819	50,823,744	+0.07(+1.03%)
Jan 30, 2019	6.711	6.757	6.602	6.750	38,575,216	+0.08(+1.16%)
Jan 29, 2019	6.634	6.695	6.566	6.672	39,974,804	+0.08(+1.15%)
Jan 28, 2019	6.703	6.703	6.535	6.596	55,251,240	-0.15(-2.26%)
Jan 25, 2019	6.657	6.824	6.649	6.748	69,755,376	+0.20(+3.02%)
Jan 24, 2019	6.337	6.611	6.261	6.550	104,370,528	+0.20(+3.12%)
Jan 23, 2019	6.505	6.505	6.307	6.352	58,911,500	-0.12(-1.88%)
Jan 22, 2019	6.505	6.550	6.444	6.474	61,929,968	-0.06(-0.93%)
Jan 18, 2019	6.390	6.550	6.345	6.535	67,126,520	+0.17(+2.63%)
Jan 17, 2019	6.299	6.428	6.253	6.367	74,458,152	+0.05(+0.84%)
Jan 16, 2019	6.611	6.680	6.291	6.314	96,967,344	-0.42(-6.22%)
Jan 15, 2019	6.870	6.878	6.665	6.733	85,733,800	-0.11(-1.67%)
Jan 14, 2019	6.703	6.901	6.672	6.847	58,139,744	+0.13(+1.93%)
Jan 11, 2019	6.680	6.802	6.626	6.718	54,564,536	+0.11(+1.73%)
Jan 10, 2019	6.634	6.680	6.436	6.604	51,830,348	-0.04(-0.57%)
Jan 09, 2019	6.436	6.680	6.367	6.642	63,528,420	+0.27(+4.18%)
Jan 08, 2019	6.413	6.505	6.360	6.375	59,917,360	+0.06(+0.96%)
Jan 07, 2019	6.177	6.367	6.109	6.314	53,466,284	+0.16(+2.60%)
Jan 04, 2019	6.025	6.185	5.979	6.154	56,507,652	+0.23(+3.86%)
Jan 03, 2019	6.070	6.086	5.926	5.926	50,707,588	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.