Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.96	28.98	28.49	28.51	18,812	-0.44(-1.52%)
Apr 29, 2019	28.95	29.19	28.81	28.95	10,764	+0.00(+0.00%)
Apr 26, 2019	28.44	28.98	28.44	28.95	14,600	+0.45(+1.58%)
Apr 25, 2019	28.52	28.75	28.23	28.50	14,875	-0.08(-0.28%)
Apr 24, 2019	28.78	28.78	28.30	28.58	18,427	-0.07(-0.24%)
Apr 23, 2019	28.35	29.03	28.07	28.65	18,251	+0.36(+1.27%)
Apr 22, 2019	28.74	29.00	28.21	28.29	16,035	-0.57(-1.98%)
Apr 18, 2019	28.17	28.90	28.04	28.86	19,600	+0.58(+2.05%)
Apr 17, 2019	28.65	28.65	28.19	28.28	24,707	-0.16(-0.56%)
Apr 16, 2019	28.77	28.81	28.29	28.44	25,255	-0.12(-0.42%)
Apr 15, 2019	28.75	28.98	28.34	28.56	22,868	-0.17(-0.59%)
Apr 12, 2019	28.55	29.32	28.51	28.73	43,400	+0.26(+0.91%)
Apr 11, 2019	28.54	28.78	28.31	28.47	25,190	+0.02(+0.07%)
Apr 10, 2019	27.78	28.54	27.45	28.45	25,124	+0.84(+3.04%)
Apr 09, 2019	27.70	28.40	27.53	27.61	48,907	-0.23(-0.83%)
Apr 08, 2019	28.32	28.43	27.50	27.84	31,680	-0.67(-2.35%)
Apr 05, 2019	29.50	29.50	27.94	28.51	263,700	+2.17(+8.24%)
Apr 04, 2019	26.30	26.52	25.62	26.34	63,745	+0.05(+0.19%)
Apr 03, 2019	25.91	26.29	25.51	26.29	17,180	+0.66(+2.58%)
Apr 02, 2019	26.25	26.27	25.46	25.63	21,694	-0.71(-2.70%)
Apr 01, 2019	25.49	26.40	25.15	26.34	39,045	+1.04(+4.11%)
Mar 29, 2019	25.56	25.69	25.04	25.30	23,500	-0.13(-0.51%)
Mar 28, 2019	25.40	25.66	25.25	25.43	30,564	-0.18(-0.70%)
Mar 27, 2019	25.34	25.67	25.02	25.61	25,275	+0.15(+0.59%)
Mar 26, 2019	24.85	25.49	24.82	25.46	28,527	+0.70(+2.83%)
Mar 25, 2019	24.54	24.86	24.27	24.76	21,720	+0.31(+1.27%)
Mar 22, 2019	26.04	26.20	24.36	24.45	27,700	-1.67(-6.39%)
Mar 21, 2019	25.77	26.20	25.77	26.12	16,850	+0.30(+1.16%)
Mar 20, 2019	25.95	26.30	25.77	25.82	20,343	-0.32(-1.22%)
Mar 19, 2019	26.24	26.27	25.81	26.14	10,274	-0.03(-0.11%)
Mar 18, 2019	25.92	26.23	25.75	26.17	11,159	+0.33(+1.28%)
Mar 15, 2019	25.83	26.10	25.73	25.84	45,200	-0.02(-0.08%)
Mar 14, 2019	25.85	25.92	25.38	25.86	8,354	+0.09(+0.35%)
Mar 13, 2019	26.29	26.29	25.67	25.77	14,409	-0.02(-0.08%)
Mar 12, 2019	25.70	25.90	25.50	25.79	17,863	+0.18(+0.70%)
Mar 11, 2019	25.15	25.89	25.15	25.61	12,555	+0.37(+1.47%)
Mar 08, 2019	25.21	25.40	24.92	25.24	14,500	-0.07(-0.28%)
Mar 07, 2019	25.51	25.64	25.15	25.31	23,590	-0.20(-0.78%)
Mar 06, 2019	26.19	26.32	25.41	25.51	22,973	-0.68(-2.60%)
Mar 05, 2019	26.42	26.55	26.02	26.19	17,819	-0.23(-0.87%)
Mar 04, 2019	26.60	27.06	26.11	26.42	30,860	-0.17(-0.64%)
Mar 01, 2019	26.15	26.72	25.81	26.59	19,600	+0.57(+2.19%)
Feb 28, 2019	25.93	26.30	25.89	26.02	12,749	-0.21(-0.80%)
Feb 27, 2019	26.23	26.42	25.52	26.23	20,671	-0.07(-0.27%)
Feb 26, 2019	26.59	26.60	26.26	26.30	14,016	-0.28(-1.05%)
Feb 25, 2019	26.77	26.88	26.40	26.58	24,391	-0.07(-0.26%)
Feb 22, 2019	26.28	26.91	25.85	26.65	35,800	+0.50(+1.91%)
Feb 21, 2019	25.81	26.43	25.81	26.15	32,256	+0.32(+1.24%)
Feb 20, 2019	25.95	26.21	25.83	25.83	19,196	-0.10(-0.39%)
Feb 19, 2019	26.05	26.15	25.70	25.93	33,082	-0.09(-0.35%)
Feb 15, 2019	25.83	26.09	25.83	26.02	20,400	+0.37(+1.44%)
Feb 14, 2019	25.71	26.40	25.62	25.65	27,834	-0.06(-0.23%)
Feb 13, 2019	24.91	26.25	24.91	25.71	38,327	+0.85(+3.42%)
Feb 12, 2019	24.51	24.99	24.50	24.86	40,584	+0.47(+1.93%)
Feb 11, 2019	24.25	24.73	24.12	24.39	21,345	+0.16(+0.66%)
Feb 08, 2019	24.86	24.86	23.25	24.23	15,400	-0.08(-0.33%)
Feb 07, 2019	24.19	24.65	24.18	24.31	9,583	-0.07(-0.29%)
Feb 06, 2019	24.50	24.98	24.05	24.38	13,475	-0.22(-0.89%)
Feb 05, 2019	24.66	24.83	24.48	24.60	8,282	+0.03(+0.12%)
Feb 04, 2019	24.74	25.77	24.44	24.57	16,464	-0.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.