Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.95	42.53	41.92	42.26	1,029,128	+0.53(+1.28%)
Jan 30, 2019	41.09	41.84	40.95	41.73	639,223	+1.24(+3.05%)
Jan 29, 2019	41.02	41.02	40.42	40.49	215,503	-0.50(-1.22%)
Jan 28, 2019	40.95	41.01	40.70	40.99	318,666	-0.55(-1.33%)
Jan 25, 2019	41.18	41.63	41.11	41.55	658,670	+0.66(+1.62%)
Jan 24, 2019	40.69	40.98	40.60	40.89	654,456	+0.33(+0.81%)
Jan 23, 2019	40.66	40.90	40.11	40.56	454,972	+0.07(+0.18%)
Jan 22, 2019	40.96	40.96	40.18	40.48	1,362,405	-0.77(-1.86%)
Jan 18, 2019	41.03	41.42	40.84	41.25	698,627	+0.60(+1.48%)
Jan 17, 2019	40.22	40.86	40.19	40.65	731,210	+0.29(+0.72%)
Jan 16, 2019	40.40	40.67	40.33	40.36	556,360	+0.00(+0.01%)
Jan 15, 2019	39.73	40.44	39.68	40.36	540,220	+0.75(+1.91%)
Jan 14, 2019	39.59	39.73	39.41	39.60	399,881	-0.37(-0.93%)
Jan 11, 2019	39.86	40.02	39.72	39.98	261,161	-0.09(-0.24%)
Jan 10, 2019	39.69	40.09	39.48	40.07	616,971	+0.11(+0.27%)
Jan 09, 2019	39.73	40.15	39.61	39.96	1,695,682	+0.41(+1.02%)
Jan 08, 2019	39.51	39.66	39.03	39.56	685,198	+0.43(+1.11%)
Jan 07, 2019	38.82	39.34	38.74	39.12	922,336	+0.33(+0.84%)
Jan 04, 2019	37.72	38.94	37.68	38.80	984,092	+1.69(+4.55%)
Jan 03, 2019	38.01	38.12	37.06	37.11	1,348,910	-1.80(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.